SPO Networks Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SPO Networks Inc (PK)	USOTC:SPOI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0061	-20.96%	0.023	0.0012	0.0468

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0291	0.023	0.0291	20,001	20:50:39

SPO Networks (PK) (SPOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.023	-0.0061	-20.96%	0.023	0.0291	20,001
01 May 2024	0.0291	0.00	0.00%	0.0291	0.0291	0
30 Apr 2024	0.0291	0.00	0.00%	0.0291	0.0291	501
29 Apr 2024	0.0291	-0.0004	-1.36%	0.0291	0.0291	359
26 Apr 2024	0.0295	-0.0195	-39.80%	0.0295	0.107	5,180
25 Apr 2024	0.049	0.0199	68.38%	0.029	0.0545	83,755
24 Apr 2024	0.0291	0.00	0.00%	0.0291	0.0291	0
23 Apr 2024	0.0291	-0.0269	-48.04%	0.0291	0.0295	777
22 Apr 2024	0.056	0.00	0.00%	0.056	0.056	0
19 Apr 2024	0.056	0.00	0.00%	0.056	0.056	0
18 Apr 2024	0.056	0.00	0.00%	0.056	0.056	0
17 Apr 2024	0.056	0.0231	70.21%	0.056	0.056	155
16 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
15 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
12 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
11 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
10 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
09 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
08 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
05 Apr 2024	0.0329	0.00	0.00%	0.0329	0.0329	0
04 Apr 2024	0.0329	-0.0031	-8.61%	0.0329	0.0329	379
03 Apr 2024	0.036	0.0033	10.09%	0.036	0.036	1,239

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0545	0.107	0.023	0.0476845	22,449	-0.0315	-57.80%
1 Month	0.0329	0.107	0.023	0.0474787	13,015	-0.0099	-30.09%
3 Months	0.034	0.107	0.023	0.0453329	6,193	-0.011	-32.35%
6 Months	0.04	0.107	0.023	0.0467306	5,541	-0.017	-42.50%
1 Year	0.5505	0.77525	0.023	0.0941042	6,733	-0.5275	-95.82%
3 Years	0.0038	2.49	0.0001	0.0035951	2,313,046	0.0192	505.26%
5 Years	0.0001	2.49	0.000001	0.0018391	5,009,304	0.0229	22,900.00%