ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EarthLabs Inc (QX)	USOTC:SPOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1393	0.1235	0.1672

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:12:35

EarthLabs (QX) (SPOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.1393	0.0013	0.94%	0.1393	0.1393	1,000
25 Jun 2024	0.138	0.006	4.55%	0.135	0.146	130,067
24 Jun 2024	0.132	-0.0136	-9.34%	0.132	0.132	402
21 Jun 2024	0.1456	-0.0124	-7.85%	0.1456	0.1536	15,000
20 Jun 2024	0.158	0.0039	2.53%	0.152	0.158	10,500
18 Jun 2024	0.1541	0.0056	3.77%	0.15195	0.1541	600
17 Jun 2024	0.1485	-0.0115	-7.19%	0.1485	0.16	64,047
14 Jun 2024	0.16	0.00855	5.65%	0.16	0.16245	84,200
13 Jun 2024	0.15145	-0.01045	-6.45%	0.1498	0.15526	24,509
12 Jun 2024	0.1619	-0.0041	-2.47%	0.1619	0.1624	7,600
11 Jun 2024	0.166	0.00	0.00%	0.166	0.166	17,000
10 Jun 2024	0.166	-0.0004	-0.24%	0.166	0.16925	69,500
07 Jun 2024	0.1664	0.00	0.00%	0.1664	0.17175	10,300
06 Jun 2024	0.1664	-0.0091	-5.19%	0.1664	0.1721	6,400
05 Jun 2024	0.1755	0.00	0.00%	0.1755	0.1755	0
04 Jun 2024	0.1755	-0.0102	-5.49%	0.1755	0.1755	1,500
03 Jun 2024	0.1857	0.00819	4.61%	0.18	0.1903	191,458
31 May 2024	0.17751	0.00289	1.66%	0.17748	0.18	78,024
30 May 2024	0.174617	-0.00138	-0.79%	0.1671	0.19425	237,575
29 May 2024	0.176	0.0036	2.09%	0.16708	0.177	91,509
28 May 2024	0.1724	0.0069	4.17%	0.1566	0.1724	21,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.152	0.158	0.132	0.140057	31,394	-0.0127	-8.36%
1 Month	0.18	0.19425	0.132	0.1666789	52,760	-0.0407	-22.61%
3 Months	0.1489	0.2006	0.132	0.1657062	44,404	-0.0096	-6.45%
6 Months	0.1382	0.2006	0.10645	0.146804	63,275	0.0011	0.80%
1 Year	0.1549	0.2006	0.10645	0.1468335	58,223	-0.0156	-10.07%
3 Years	1.20	1.20	0.10645	0.3616837	69,107	-1.06	-88.39%
5 Years	0.3714	1.25	0.10645	0.423102	75,251	-0.2321	-62.49%