ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
EarthLabs Inc (QX)	USOTC:SPOFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00335	2.81%	0.1227	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1243	0.106	0.106	58,500	15:47:27

EarthLabs (QX) (SPOFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.11935	-0.00465	-3.75%	0.1156	0.125	253,000
09 Dec 2024	0.124	0.0072	6.16%	0.1164	0.124	46,530
06 Dec 2024	0.1168	-0.0032	-2.67%	0.1168	0.126	83,502
05 Dec 2024	0.12	0.002	1.69%	0.12	0.1233	36,900
04 Dec 2024	0.118	-0.004	-3.28%	0.11	0.12	62,100
03 Dec 2024	0.122	0.002	1.67%	0.122	0.128	54,000
02 Dec 2024	0.12	0.00	0.00%	0.12	0.1249	13,422
29 Nov 2024	0.12	-0.0035	-2.83%	0.1145	0.12	69,000
27 Nov 2024	0.1235	-0.0045	-3.52%	0.1235	0.1325	7,349
26 Nov 2024	0.128	0.0045	3.64%	0.106	0.128	163,100
25 Nov 2024	0.1235	0.0001	0.08%	0.119	0.124	50,400
22 Nov 2024	0.1234	0.0019	1.56%	0.1178	0.1309	115,800
21 Nov 2024	0.1215	0.0011	0.91%	0.1147	0.1215	99,000
20 Nov 2024	0.1204	-0.0018	-1.47%	0.1204	0.1269	29,500
19 Nov 2024	0.1222	-0.0028	-2.24%	0.12	0.1222	5,131
18 Nov 2024	0.125	0.00615	5.17%	0.1127	0.125	21,234
15 Nov 2024	0.11885	-0.00315	-2.58%	0.11885	0.1264	30,569
14 Nov 2024	0.122	-0.002	-1.61%	0.122	0.122	25,000
13 Nov 2024	0.124	0.0046	3.85%	0.12283	0.127	27,297
12 Nov 2024	0.1194	0.00227	1.94%	0.117	0.13	45,558
11 Nov 2024	0.11713	-0.02312	-16.48%	0.11713	0.133	132,515

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.126	0.106	0.119233	96,406	0.0027	2.25%
1 Month	0.127	0.1325	0.106	0.1217108	62,781	-0.0043	-3.39%
3 Months	0.1482	0.172	0.106	0.1356884	45,481	-0.0255	-17.21%
6 Months	0.166	0.1887	0.106	0.1416373	45,212	-0.0433	-26.08%
1 Year	0.1463	0.2006	0.106	0.1445167	54,605	-0.0236	-16.13%
3 Years	0.7742	0.7742	0.106	0.2396531	64,274	-0.6515	-84.15%
5 Years	0.3714	1.25	0.106	0.4002881	71,775	-0.2487	-66.96%