We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spirent Plc Ord (PK) | USOTC:SPNUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.24 | 2.14 | 2.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 30 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 29 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 28 May 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0 |
| 24 May 2024 | 2.24 | -0.18 | -7.44% | 2.24 | 2.295 | 19,000 |
| 23 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 22 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 21 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 20 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 16 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 15 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 14 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 13 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 10 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 09 May 2024 | 2.42 | 0.12 | 5.22% | 2.42 | 2.42 | 10,000 |
| 08 May 2024 | 2.30 | -0.13 | -5.15% | 2.30 | 2.30 | 20,000 |
| 07 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 0 |
| 06 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 0 |
| 03 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 0 |
| 02 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 0 |
| 01 May 2024 | 2.425 | -0.02 | -1.02% | 2.425 | 2.425 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.295 | 2.295 | 2.24 | 2.24 | 19,000 | -0.055 | -2.40% |
| 1 Month | 2.30 | 2.42 | 2.24 | 2.30 | 16,333 | -0.06 | -2.61% |
| 3 Months | 2.25 | 2.56 | 2.10 | 2.42 | 18,748 | -0.01 | -0.44% |
| 6 Months | 1.36 | 2.56 | 1.36 | 2.38 | 10,778 | 0.88 | 64.71% |
| 1 Year | 2.23 | 2.56 | 1.10 | 2.19 | 9,462 | 0.01 | 0.45% |
| 3 Years | 3.55 | 4.08 | 1.10 | 2.63 | 6,286 | -1.31 | -36.90% |
| 5 Years | 1.99 | 4.08 | 0.95 | 3.27 | 13,102 | 0.25 | 12.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
