Spindletop Oil and Gas Co (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spindletop Oil and Gas Co (PK)	USOTC:SPND	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.90	2.51	3.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.90	2.90	2.90	277	21:00:06

Spindletop Oil and Gas (PK) (SPND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	2.90	0.00	0.00%	2.90	2.90	277
30 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
29 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
26 Apr 2024	2.90	0.00	0.00%	2.90	2.90	320
25 Apr 2024	2.90	0.14	5.07%	2.90	2.90	400
24 Apr 2024	2.76	-0.14	-4.83%	2.76	2.90	600
23 Apr 2024	2.90	0.00	0.00%	2.90	2.90	200
22 Apr 2024	2.90	0.00	0.00%	2.90	2.90	373
19 Apr 2024	2.90	0.00	0.00%	2.90	2.90	121
18 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
17 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
16 Apr 2024	2.90	0.00	0.00%	2.90	3.10	800
15 Apr 2024	2.90	0.00	0.00%	2.88	2.90	5,884
12 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
11 Apr 2024	2.90	0.00	0.00%	2.90	2.90	100
10 Apr 2024	2.90	0.14	5.07%	2.90	2.90	200
09 Apr 2024	2.76	-0.11	-3.66%	2.76	2.90	200
08 Apr 2024	2.865	0.07	2.32%	2.865	2.90	200
05 Apr 2024	2.80	-0.10	-3.45%	2.80	2.90	200
04 Apr 2024	2.90	-0.10	-3.33%	2.90	3.00	1,100
03 Apr 2024	3.00	0.00	0.00%	3.00	3.00	335
02 Apr 2024	3.00	0.00	0.00%	3.00	3.00	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.90	2.90	2.76	2.84	304	0.00	0.00%
1 Month	3.00	3.10	2.76	2.89	577	-0.10	-3.33%
3 Months	3.00	3.10	2.76	2.93	295	-0.10	-3.33%
6 Months	2.575	3.10	2.51	2.94	523	0.325	12.62%
1 Year	3.10	3.75	2.15	2.88	547	-0.20	-6.45%
3 Years	2.40	4.12	1.63	2.82	995	0.50	20.83%
5 Years	3.45	4.12	1.01	2.39	1,077	-0.55	-15.94%