We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spearmint Resources Inc (PK) | USOTC:SPMTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0149 | 0.0082 | 0.018 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0149 | 0.0111 | 0.0149 | 43,599 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0111 | 0.0149 | 43,599 |
| 02 May 2024 | 0.0149 | 0.00 | 0.00% | 0.0111 | 0.0149 | 12,800 |
| 01 May 2024 | 0.0149 | 0.002 | 15.50% | 0.0129 | 0.0149 | 50,000 |
| 30 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 29 Apr 2024 | 0.0129 | 0.00 | 0.00% | 0.0129 | 0.0129 | 0 |
| 26 Apr 2024 | 0.0129 | -0.002 | -13.42% | 0.0129 | 0.0139 | 45,000 |
| 25 Apr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0 |
| 24 Apr 2024 | 0.0149 | -0.0001 | -0.67% | 0.013 | 0.015 | 53,814 |
| 23 Apr 2024 | 0.015 | -0.0009 | -5.66% | 0.012 | 0.015 | 710,000 |
| 22 Apr 2024 | 0.0159 | -0.002 | -11.17% | 0.0159 | 0.0178 | 35,000 |
| 19 Apr 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 18 Apr 2024 | 0.0179 | 0.003 | 20.13% | 0.013 | 0.0179 | 331,174 |
| 17 Apr 2024 | 0.0149 | 0.0009 | 6.43% | 0.014 | 0.01605 | 75,600 |
| 16 Apr 2024 | 0.014 | -0.0009 | -6.04% | 0.013 | 0.014 | 4,500 |
| 15 Apr 2024 | 0.0149 | -0.003 | -16.76% | 0.013 | 0.018 | 253,762 |
| 12 Apr 2024 | 0.0179 | 0.0029 | 19.33% | 0.0139 | 0.0179 | 203,000 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.018 | 31,600 |
| 09 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 08 Apr 2024 | 0.018 | 0.003 | 20.00% | 0.018 | 0.018 | 27,944 |
| 05 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.015 | 0.018 | 118,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0139 | 0.0149 | 0.0111 | 0.0140651 | 35,933 | 0.001 | 7.19% |
| 1 Month | 0.018 | 0.018 | 0.0111 | 0.0157787 | 139,498 | -0.0031 | -17.22% |
| 3 Months | 0.0151 | 0.0185 | 0.0111 | 0.0161579 | 70,080 | -0.0002 | -1.32% |
| 6 Months | 0.0182 | 0.03092 | 0.0064 | 0.0194627 | 130,136 | -0.0033 | -18.13% |
| 1 Year | 0.0395 | 0.043 | 0.0064 | 0.0258016 | 105,876 | -0.0246 | -62.28% |
| 3 Years | 0.1321 | 0.21995 | 0.0064 | 0.0762361 | 142,956 | -0.1172 | -88.72% |
| 5 Years | 0.01005 | 0.36 | 0.0056 | 0.0858202 | 211,648 | 0.00485 | 48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
