We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Speedmissions Inc (CE) | USOTC:SPMI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
16 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
15 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
14 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
13 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 May 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0001 | 145,000 |
08 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
07 May 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0145 | 364,600 |
06 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
3 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
6 Months | 0.0002 | 0.0145 | 0.000001 | 0.0001434 | 254,800 | -0.0002 | -99.50% |
1 Year | 0.0002 | 0.0145 | 0.000001 | 0.0001394 | 117,253 | -0.0002 | -99.50% |
3 Years | 0.0033 | 0.0145 | 0.000001 | 0.0031586 | 316,122 | -0.0033 | -99.97% |
5 Years | 0.0017 | 0.019 | 0.000001 | 0.0055575 | 417,544 | -0.0017 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions