We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| South Pacific Metals Corporation (QB) | USOTC:SPMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.38 | 0.675 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 6,002 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 6,002 |
| 07 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 05 Nov 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 04 Nov 2024 | 0.45 | 0.0217 | 5.07% | 0.45 | 0.45 | 4,025 |
| 01 Nov 2024 | 0.4283 | 0.00 | 0.00% | 0.4283 | 0.4283 | 0 |
| 31 Oct 2024 | 0.4283 | -0.0312 | -6.79% | 0.4283 | 0.4283 | 190 |
| 30 Oct 2024 | 0.4595 | 0.02235 | 5.11% | 0.423 | 0.4595 | 3,600 |
| 29 Oct 2024 | 0.43715 | -0.02785 | -5.99% | 0.43715 | 0.4654 | 1,650 |
| 28 Oct 2024 | 0.465 | 0.00 | 0.00% | 0.465 | 0.465 | 0 |
| 25 Oct 2024 | 0.465 | 0.01345 | 2.98% | 0.465 | 0.465 | 2,900 |
| 24 Oct 2024 | 0.45155 | 0.0142 | 3.25% | 0.45155 | 0.45155 | 200 |
| 23 Oct 2024 | 0.43735 | 0.00675 | 1.57% | 0.43735 | 0.4413 | 3,520 |
| 22 Oct 2024 | 0.4306 | 0.0018 | 0.42% | 0.4192 | 0.4424 | 14,970 |
| 21 Oct 2024 | 0.4288 | -0.0112 | -2.55% | 0.4287 | 0.4288 | 7,500 |
| 18 Oct 2024 | 0.44 | 0.0122 | 2.85% | 0.44 | 0.44 | 6,500 |
| 17 Oct 2024 | 0.4278 | 0.041 | 10.60% | 0.4278 | 0.4278 | 1,504 |
| 16 Oct 2024 | 0.3868 | 0.00 | 0.00% | 0.3868 | 0.3868 | 0 |
| 15 Oct 2024 | 0.3868 | -0.0532 | -12.09% | 0.3868 | 0.44 | 7,500 |
| 14 Oct 2024 | 0.44 | -0.0465 | -9.56% | 0.44 | 0.44 | 2,500 |
| 11 Oct 2024 | 0.4865 | 0.00 | 0.00% | 0.4865 | 0.4865 | 0 |
| 10 Oct 2024 | 0.4865 | 0.00 | 0.00% | 0.4865 | 0.4865 | 0 |
| 09 Oct 2024 | 0.4865 | 0.00 | 0.00% | 0.4865 | 0.4865 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.45 | 0.45 | 0.45 | 4,025 | 0.00 | 0.00% |
| 1 Month | 0.44 | 0.4654 | 0.3868 | 0.431636 | 4,351 | 0.01 | 2.27% |
| 3 Months | 0.2787 | 0.6075 | 0.2787 | 0.4343525 | 3,883 | 0.1713 | 61.46% |
| 6 Months | 0.3221 | 0.6075 | 0.27 | 0.3819078 | 4,811 | 0.1279 | 39.71% |
| 1 Year | 0.3221 | 0.6075 | 0.27 | 0.3819078 | 4,811 | 0.1279 | 39.71% |
| 3 Years | 0.3221 | 0.6075 | 0.27 | 0.3819078 | 4,811 | 0.1279 | 39.71% |
| 5 Years | 0.3221 | 0.6075 | 0.27 | 0.3819078 | 4,811 | 0.1279 | 39.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
