Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SPI Energy Company Ltd (CE) (SPIEF)
SPI Energy Company Ltd (CE) (SPIEF) Historical

SPIEF SPI Energy Company Ltd (CE)

0.1601

0.01 (6.66%)

05 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPI Energy Company Ltd (CE)	USOTC:SPIEF	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.66%	0.1601

High Price	Low Price	Open Price	Traded	Last Trade
0.1999	0.1301	0.1301	30,070	20:45:23

SPI Energy (CE) (SPIEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	0.1601	0.01	6.66%	0.1301	0.1999	30,070
04 Feb 2025	0.1501	-0.0099	-6.19%	0.1001	0.20	116,536
03 Feb 2025	0.16	0.01	6.67%	0.1301	0.16	32,708
31 Jan 2025	0.15	-0.0111	-6.89%	0.15	0.17	62,540
30 Jan 2025	0.1611	0.00	0.00%	0.1611	0.2199	15,074
29 Jan 2025	0.1611	-0.0588	-26.74%	0.161	0.2199	17,699
28 Jan 2025	0.2199	0.0154	7.53%	0.1501	0.2199	40,369
27 Jan 2025	0.2045	0.0439	27.33%	0.14	0.2199	275,024
24 Jan 2025	0.1606	0.0105	7.00%	0.1301	0.23	67,393
23 Jan 2025	0.1501	-0.0999	-39.96%	0.1501	0.2999	92,727
22 Jan 2025	0.25	0.0001	0.04%	0.1499	0.25	106,710
21 Jan 2025	0.2499	-0.1001	-28.60%	0.1501	0.35	317,340
17 Jan 2025	0.35	0.1449	70.65%	0.17	0.65	440,607
16 Jan 2025	0.2051	-0.1548	-43.01%	0.12	0.35	2,047,637

Download more SPI Energy Company Ltd (CE) Historical Data

SPI Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions