ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.66
-0.31%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,343.66
-0.67%
Brent Oil
84.575
0.30%
Bitcoin
67,926.61
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SM Prime Holding International (PK) (SPHXF)

  7. SM Prime Holding International (PK) (SPHXF) Historical

SPHXF SM Prime Holding International (PK)

0.59174
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SM Prime Holding International (PK) USOTC:SPHXF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.59174 0.4472 0.4811
High Price Low Price Open Price Shares Traded Last Trade
0.00 19:36:15

SM Prime (PK) (SPHXF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.591740.000.00%0.591740.591740
24 May 20240.591740.000.00%0.591740.591740
23 May 20240.591740.000.00%0.591740.591740
22 May 20240.591740.000.00%0.591740.591740
21 May 20240.591740.000.00%0.591740.591740
20 May 20240.591740.000.00%0.591740.591740
17 May 20240.591740.000.00%0.591740.591740
16 May 20240.591740.000.00%0.591740.591740
15 May 20240.591740.000.00%0.591740.591740
14 May 20240.591740.000.00%0.591740.591740
13 May 20240.591740.000.00%0.591740.591740
10 May 20240.591740.000.00%0.591740.591740
09 May 20240.591740.000.00%0.591740.591740
08 May 20240.591740.000.00%0.591740.591740
07 May 20240.591740.000.00%0.591740.591740
06 May 20240.591740.000.00%0.591740.591740
03 May 20240.591740.000.00%0.591740.591740
02 May 20240.591740.000.00%0.591740.591740
01 May 20240.591740.000.00%0.591740.591740
30 Apr 20240.591740.000.00%0.591740.591740
29 Apr 20240.591740.000.00%0.591740.591740
Download more SM Prime Holding International (PK) Historical Data

SM Prime Holding International (PK) (SPHXF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.54010.591740.54010.565925000.051649.56%
6 Months0.54010.591740.54010.565925000.051649.56%
1 Year0.57710.591740.54010.57427031,3170.014642.54%
3 Years0.74550.950.50360.689291736,882-0.15376-20.63%
5 Years0.760.950.480.682901538,172-0.16826-22.14%

Your Recent History

USOTC
SPHXF
SM Prime (PK)
BIT
UC3X9X
Unicredit Bank
BIT
P1ONY5
BNP Paribas Issuance
BIT
P1TD97
NLBNPIT1TD97 20240621 140
BIT
P1X8R1
NLBNPIT1X8R1 20240920 31...
BIT
P1P0Q0
BNP Paribas Issuance
BIT
P1N3T0
BNP Paribas Issuance
AQSE
FLEX
Flex Labs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved