Starpharma Holdings Adr (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starpharma Holdings Adr (QX)	USOTC:SPHRY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7225	0.6773	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:53

Starpharma Holdings Adr (QX) (SPHRY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0
14 May 2024	0.7225	0.00	0.00%	0.7225	0.7225	0
13 May 2024	0.7225	0.0013	0.18%	0.7225	0.7225	175
10 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0
09 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0
08 May 2024	0.7212	0.00	0.00%	0.7212	0.7212	0
07 May 2024	0.7212	-0.1466	-16.89%	0.7212	0.79	1,400
06 May 2024	0.8678	0.1178	15.71%	0.8678	0.8678	1,000
03 May 2024	0.75	0.00	0.00%	0.75	0.75	0
02 May 2024	0.75	-0.15	-16.67%	0.75	0.75	1,000
01 May 2024	0.90	0.00	0.00%	0.90	0.90	0
30 Apr 2024	0.90	-0.02	-2.17%	0.90	0.90	1,000
29 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
26 Apr 2024	0.92	0.00	0.00%	0.92	0.92	0
25 Apr 2024	0.92	0.07	8.24%	0.85	0.92	7,148
24 Apr 2024	0.85	0.00	0.00%	0.85	0.85	950
23 Apr 2024	0.85	0.00	0.00%	0.85	0.85	0
22 Apr 2024	0.85	-0.05	-5.56%	0.85	0.9419	1,732
19 Apr 2024	0.90	0.00	0.00%	0.90	0.90	0
18 Apr 2024	0.90	-0.0116	-1.27%	0.90	0.90	1,000
17 Apr 2024	0.9116	0.0516	6.00%	0.9116	0.9116	117
16 Apr 2024	0.86	0.00	0.00%	0.86	0.86	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7225	0.7225	0.7225	0.7225	175	0.00	0.00%
1 Month	0.9116	0.9419	0.7212	0.8707921	1,552	-0.1891	-20.74%
3 Months	0.87	0.96394	0.7212	0.8890393	3,496	-0.1475	-16.95%
6 Months	0.94	1.33	0.7212	0.941567	2,784	-0.2175	-23.14%
1 Year	3.04	3.04	0.7212	1.28	3,057	-2.32	-76.23%
3 Years	12.50	13.73	0.7212	4.49	2,170	-11.78	-94.22%
5 Years	8.875	19.87	0.7212	7.60	2,337	-8.15	-91.86%