BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,269.40
0.13%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,649.495
0.65%
Brent Oil
72.60
0.21%
Bitcoin
93,392.61
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starpharma Holdings (QB) (SPHRF)

  7. Starpharma Holdings (QB) (SPHRF) Historical

SPHRF Starpharma Holdings (QB)

0.0768
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starpharma Holdings (QB) USOTC:SPHRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0768 0.0587 0.093
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

Starpharma (QB) (SPHRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.07680.000.00%0.07680.07680
25 Nov 20240.07680.000.00%0.07680.07680
22 Nov 20240.07680.000.00%0.07680.07680
21 Nov 20240.07680.000.00%0.07680.07680
20 Nov 20240.07680.000.00%0.07680.07680
19 Nov 20240.07680.000.00%0.07680.07680
18 Nov 20240.07680.013320.94%0.07680.0768100
15 Nov 20240.06350.000.00%0.06350.06350
14 Nov 20240.06350.000.00%0.06350.06350
13 Nov 20240.06350.000.00%0.06350.06350
12 Nov 20240.06350.000.00%0.06350.06350
11 Nov 20240.06350.000.00%0.06350.06350
08 Nov 20240.06350.000.00%0.06350.06350
07 Nov 20240.0635-0.0105-14.19%0.06350.06351,000
06 Nov 20240.0740.000.00%0.0740.0740
05 Nov 20240.0740.000.00%0.0740.0740
04 Nov 20240.0740.017430.74%0.0740.07411,900
01 Nov 20240.05660.000.00%0.05660.05660
31 Oct 20240.05660.000060.10%0.05660.0598119,785
30 Oct 20240.0565450.000.00%0.0565450.0565450
29 Oct 20240.0565450.000.00%0.0565450.0565450
28 Oct 20240.0565450.000.00%0.0565450.0565450
Download more Starpharma Holdings (QB) Historical Data

Starpharma Holdings (QB) (SPHRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.059810.07680.05660.06318788,1960.0169928.41%
3 Months0.06620.07780.0565450.066115223,0170.010616.01%
6 Months0.07830.07830.0565450.071187621,616-0.0015-1.92%
1 Year0.09490.120.0565450.076812716,554-0.0181-19.07%
3 Years0.76170.97250.0565450.32764148,604-0.6849-89.92%
5 Years0.89491.790.0565450.58421565,642-0.8181-91.42%

Your Recent History

USOTC
SPHRF
Starpharma (QB)
LSE
BKIC
Bank Irel.pf.a
TG
HNL
DR Hoenle
EU
ALLOG
Logic Instrument
USOTC
PNDZF
Pandora AS (PK)
LSE
SPYO
Income S&p500
LSE
0NWG
Delta Credit Adsits Sofia
COIN
JINUETH
Jomon Inu
BOV
MELI34
MercadoLibre
BIT
XZMJ
Xtrackers MSCI Japan ESG...
LSE
0HDE
Db X-trackers Dax Ucits ...
BOV
NETE34R
NetEase
EU
SGBG3
EN GBNP010622G385 000
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17