ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,383.36
0.35%
Dow Jones
39,237.68
0.46%
Gold vs US Dollar
2,336.29
1.22%
Brent Oil
83.435
-0.15%
Bitcoin
62,024.32
1.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Starpharma Holdings (QX) (SPHRF)

  7. Starpharma Holdings (QX) (SPHRF) Historical

SPHRF Starpharma Holdings (QX)

0.0774
0.00 (0.00%)
Last Updated: 13:25:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Starpharma Holdings (QX) USOTC:SPHRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0774 0.0764 0.0846
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:25:24

Starpharma (QX) (SPHRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 20240.07740.000.00%0.07740.07740
07 May 20240.07740.000.00%0.07740.07740
06 May 20240.07740.000.00%0.07740.07740
03 May 20240.07740.000.00%0.07740.07740
02 May 20240.07740.000.00%0.07740.07740
01 May 20240.07740.000.00%0.07740.07740
30 Apr 20240.07740.000.00%0.07740.07740
29 Apr 20240.07740.000.00%0.07740.07740
26 Apr 20240.0774-0.0217-21.90%0.07740.08861,000
25 Apr 20240.09910.000.00%0.09910.09910
24 Apr 20240.09910.000.00%0.09910.09910
23 Apr 20240.09910.000.00%0.09910.09910
22 Apr 20240.09910.000.00%0.09910.09910
19 Apr 20240.09910.000.00%0.09910.09910
18 Apr 20240.09910.000.00%0.09910.09910
17 Apr 20240.09910.000.00%0.09910.09910
16 Apr 20240.09910.000.00%0.09910.09910
15 Apr 20240.09910.000.00%0.09910.09910
12 Apr 20240.09910.000.00%0.09910.09910
11 Apr 20240.09910.000.00%0.09910.09910
10 Apr 20240.0991-0.0046-4.44%0.08860.099112,000
09 Apr 20240.10370.000.00%0.10370.10370
Download more Starpharma Holdings (QX) Historical Data

Starpharma Holdings (QX) (SPHRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.08860.08860.07740.07741,000-0.0112-12.64%
3 Months0.08780.10370.07740.10099449,000-0.0104-11.85%
6 Months0.09490.120.07740.10542368,500-0.0175-18.44%
1 Year0.21370.21370.07740.122591312,178-0.1363-63.78%
3 Years1.25011.25010.07740.61407076,236-1.17-93.81%
5 Years0.87881.790.07740.74216644,429-0.8014-91.19%

Your Recent History

USOTC
SPHRF
Starpharma (QX)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved