We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Copper Trust (QB) | USOTC:SPHCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.35 | 7.22 | 7.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69 | 15:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 7.35 | 0.01 | 0.12% | 7.35 | 7.37 | 765 |
| 02 Dec 2024 | 7.341 | -0.02 | -0.26% | 7.29 | 7.341 | 1,677 |
| 29 Nov 2024 | 7.36 | 0.01 | 0.14% | 7.36 | 7.36 | 100 |
| 27 Nov 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 26 Nov 2024 | 7.35 | -0.11 | -1.49% | 7.35 | 7.47 | 1,900 |
| 25 Nov 2024 | 7.461 | 0.09 | 1.23% | 7.461 | 7.52 | 3,737 |
| 22 Nov 2024 | 7.37 | -0.34 | -4.41% | 7.11 | 7.37 | 601 |
| 21 Nov 2024 | 7.71 | -0.05 | -0.64% | 7.71 | 7.71 | 100 |
| 20 Nov 2024 | 7.76 | 0.60 | 8.38% | 7.5195 | 8.38 | 635 |
| 19 Nov 2024 | 7.16 | 0.11 | 1.56% | 7.16 | 7.16 | 2,543 |
| 18 Nov 2024 | 7.05 | -0.20 | -2.76% | 7.05 | 7.28 | 24,645 |
| 15 Nov 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 14 Nov 2024 | 7.25 | 0.03 | 0.45% | 7.25 | 7.25 | 100 |
| 13 Nov 2024 | 7.2175 | -0.78 | -9.78% | 7.06 | 7.84 | 461 |
| 12 Nov 2024 | 8.00 | -0.11 | -1.36% | 8.00 | 8.01 | 622 |
| 11 Nov 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 08 Nov 2024 | 8.11 | -0.19 | -2.29% | 8.01 | 8.40 | 1,088 |
| 07 Nov 2024 | 8.30 | 0.08 | 0.97% | 8.30 | 8.30 | 600 |
| 06 Nov 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 0 |
| 05 Nov 2024 | 8.22 | 0.00 | 0.00% | 8.1945 | 8.22 | 2,078 |
| 04 Nov 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.37 | 7.29 | 7.34 | 847 | -0.01 | -0.14% |
| 1 Month | 8.30 | 8.40 | 7.05 | 7.21 | 2,638 | -0.95 | -11.45% |
| 3 Months | 8.42 | 9.0608 | 6.00 | 7.81 | 1,976 | -1.07 | -12.71% |
| 6 Months | 8.50 | 9.0608 | 6.00 | 7.86 | 1,852 | -1.15 | -13.53% |
| 1 Year | 8.50 | 9.0608 | 6.00 | 7.86 | 1,852 | -1.15 | -13.53% |
| 3 Years | 8.50 | 9.0608 | 6.00 | 7.86 | 1,852 | -1.15 | -13.53% |
| 5 Years | 8.50 | 9.0608 | 6.00 | 7.86 | 1,852 | -1.15 | -13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
