Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Whitecap Resources Inc (PK) | USOTC:SPGYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0983 | 1.32% | 7.5233 | 7.44 | 7.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.52 | 7.57 | 75,524 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 7.5233 | 0.10 | 1.32% | 7.52 | 7.61 | 75,524 |
| 20 Nov 2024 | 7.425 | 0.00 | 0.07% | 7.38 | 7.49 | 129,106 |
| 19 Nov 2024 | 7.42 | 0.01 | 0.13% | 7.39 | 7.44 | 114,326 |
| 18 Nov 2024 | 7.41 | 0.17 | 2.35% | 7.2327 | 7.447 | 182,279 |
| 15 Nov 2024 | 7.24 | -0.10 | -1.36% | 7.08 | 7.37 | 107,832 |
| 14 Nov 2024 | 7.34 | 0.14 | 1.94% | 7.25 | 7.34 | 156,640 |
| 13 Nov 2024 | 7.20 | -0.06 | -0.76% | 7.13 | 7.25 | 78,188 |
| 12 Nov 2024 | 7.255 | -0.13 | -1.69% | 7.24 | 7.38 | 113,089 |
| 11 Nov 2024 | 7.38 | -0.08 | -1.07% | 7.37 | 7.50 | 169,651 |
| 08 Nov 2024 | 7.46 | -0.17 | -2.23% | 7.45 | 7.58 | 165,004 |
| 07 Nov 2024 | 7.63 | 0.01 | 0.13% | 7.62 | 7.6975 | 71,932 |
| 06 Nov 2024 | 7.62 | 0.11 | 1.46% | 7.52 | 7.66 | 142,770 |
| 05 Nov 2024 | 7.51 | 0.04 | 0.54% | 7.48 | 7.56 | 23,485 |
| 04 Nov 2024 | 7.47 | 0.19 | 2.61% | 7.42 | 7.5101 | 250,369 |
| 01 Nov 2024 | 7.28 | -0.17 | -2.28% | 7.26 | 7.535 | 37,472 |
| 31 Oct 2024 | 7.45 | -0.11 | -1.46% | 7.39 | 7.52 | 497,201 |
| 30 Oct 2024 | 7.56 | 0.08 | 1.07% | 7.52 | 7.574 | 36,202 |
| 29 Oct 2024 | 7.48 | -0.02 | -0.27% | 7.47 | 7.57 | 22,684 |
| 28 Oct 2024 | 7.50 | -0.16 | -2.14% | 7.463 | 7.56 | 27,288 |
| 25 Oct 2024 | 7.664 | 0.06 | 0.84% | 7.625 | 7.69 | 21,239 |
| 24 Oct 2024 | 7.60 | 0.09 | 1.20% | 7.50 | 7.60 | 41,889 |
| 23 Oct 2024 | 7.51 | -0.09 | -1.18% | 7.45 | 7.57 | 90,801 |
| 22 Oct 2024 | 7.60 | 0.03 | 0.40% | 7.59 | 7.644 | 151,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.61 | 7.08 | 7.37 | 138,037 | 0.2733 | 3.77% |
| 1 Month | 7.50 | 7.6975 | 7.08 | 7.43 | 119,432 | 0.0233 | 0.31% |
| 3 Months | 7.01 | 8.30 | 6.93 | 7.53 | 156,520 | 0.5133 | 7.32% |
| 6 Months | 7.68 | 8.30 | 6.90 | 7.47 | 174,296 | -0.1567 | -2.04% |
| 1 Year | 7.06 | 8.30 | 6.02 | 7.29 | 133,503 | 0.4633 | 6.56% |
| 3 Years | 5.40 | 10.138 | 4.96 | 7.38 | 101,664 | 2.12 | 39.32% |
| 5 Years | 3.0826 | 10.138 | 0.4995 | 5.98 | 91,042 | 4.44 | 144.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
