Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Sustainable Projects Group Inc (PK) (SPGX)
Sustainable Projects Group Inc (PK) (SPGX) Historical

SPGX Sustainable Projects Group Inc (PK)

0.261

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sustainable Projects Group Inc (PK)	USOTC:SPGX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.261	0.271	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:14:33

Sustainable Projects (PK) (SPGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
21 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
17 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
16 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
15 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
14 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
13 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
10 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
08 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
07 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
06 Jan 2025	0.261	0.00	0.00%	0.261	0.261	0
03 Jan 2025	0.261	-0.489	-65.20%	0.261	0.261	1,000
02 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0
31 Dec 2024	0.75	-0.15	-16.67%	0.75	1.19	5,000
30 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0
27 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0
26 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0
24 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0
23 Dec 2024	0.90	0.00	0.00%	0.90	0.90	0

Download more Sustainable Projects Group Inc (PK) Historical Data

Sustainable Projects Group Inc (PK) (SPGX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.19	1.19	0.261	0.6685	3,000	-0.929	-78.07%
3 Months	0.554	1.25	0.076	0.5536344	5,517	-0.293	-52.89%
6 Months	0.20	1.25	0.06	0.424081	6,229	0.061	30.50%
1 Year	0.0342	1.25	0.0342	0.248397	6,322	0.2268	663.16%
3 Years	0.1099	1.25	0.0167	0.1807231	10,998	0.1511	137.49%
5 Years	1.50	4.00	0.0121	0.2421501	8,745	-1.24	-82.60%

Sustainable Projects (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions