ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,437.47
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. SP Group AS (PK) (SPGGF)

  7. SP Group AS (PK) (SPGGF) Historical

SPGGF SP Group AS (PK)

29.7142
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SP Group AS (PK) USOTC:SPGGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 29.7142
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

SP Group AS (PK) (SPGGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202429.71420.000.00%29.714229.71420
20 Jun 202429.71420.000.00%29.714229.71420
18 Jun 202429.71420.000.00%29.714229.71420
17 Jun 202429.71420.000.00%29.714229.71420
14 Jun 202429.71420.000.00%29.714229.71420
13 Jun 202429.71420.000.00%29.714229.71420
12 Jun 202429.71420.000.00%29.714229.71420
11 Jun 202429.71420.000.00%29.714229.71420
10 Jun 202429.71420.000.00%29.714229.71420
07 Jun 202429.71420.000.00%29.714229.71420
06 Jun 202429.71420.000.00%29.714229.71420
05 Jun 202429.71420.000.00%29.714229.71420
04 Jun 202429.71420.000.00%29.714229.71420
03 Jun 202429.71420.000.00%29.714229.71420
31 May 202429.71420.000.00%29.714229.71420
30 May 202429.71420.000.00%29.714229.71420
29 May 202429.71420.000.00%29.714229.71420
28 May 202429.71420.000.00%29.714229.71420
24 May 202429.71420.000.00%29.714229.71420
23 May 202429.71420.000.00%29.714229.71420
Download more SP Group AS (PK) Historical Data

SP Group AS (PK) (SPGGF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year29.714229.714229.714229.7117,6680.000.00%
3 Years29.714229.714229.714229.7117,6680.000.00%
5 Years29.714229.714229.714229.7117,6680.000.00%

Your Recent History

USOTC
SPGGF
SP Group AS (PK)
LSE
79RA
Abbey N.ts 21
NASDAQ
HYFM
Hydrofarm
EU
SNFAC
Sanef SA 0.95% 19oct2028
USOTC
PLBLF
Plantable Health (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved