ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,271.94
0.29%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,315.86
-0.21%
Brent Oil
84.965
0.93%
Bitcoin
61,223.18
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spacefy Inc (PK) (SPFYF)

  7. Spacefy Inc (PK) (SPFYF) Historical

SPFYF Spacefy Inc (PK)

0.0056
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spacefy Inc (PK) USOTC:SPFYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0056 0.0056 0.0087
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:56:38

Spacefy (PK) (SPFYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.00560.000.00%0.00560.00560
24 Jun 20240.00560.000.00%0.00560.00560
21 Jun 20240.00560.000.00%0.00560.00560
20 Jun 20240.00560.000.00%0.00560.0056132
18 Jun 20240.00560.000.00%0.00560.00560
17 Jun 20240.00560.000.00%0.00560.00560
14 Jun 20240.00560.000.00%0.00560.00560
13 Jun 20240.00560.000.00%0.00560.00560
12 Jun 20240.00560.000.00%0.00560.00560
11 Jun 20240.00560.000.00%0.00560.0056104
10 Jun 20240.00560.000.00%0.00560.00560
07 Jun 20240.00560.000.00%0.00560.00560
06 Jun 20240.00560.000.00%0.00560.00560
05 Jun 20240.00560.000.00%0.00560.00560
04 Jun 20240.00560.000.00%0.00560.00560
03 Jun 20240.0056-0.00155-21.68%0.00560.0056290
31 May 20240.007150.000.00%0.007150.007150
30 May 20240.007150.000.00%0.007150.007150
29 May 20240.007150.000.00%0.007150.007150
28 May 20240.007150.000.00%0.007150.007150
Download more Spacefy Inc (PK) Historical Data

Spacefy Inc (PK) (SPFYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00560.00560.00560.00561320.000.00%
1 Month0.00560.00560.00560.00561750.000.00%
3 Months0.00250.007150.00250.00564670.0031124.00%
6 Months0.0090.0090.00230.00406989,437-0.0034-37.78%
1 Year0.00560.01390.00230.005862311,4280.000.00%
3 Years0.038070.05750.00230.023151213,976-0.03247-85.29%
5 Years0.080.33750.00230.040345326,753-0.0744-93.00%

Your Recent History

USOTC
SPFYF
Spacefy (PK)
BOV
USIM6F
USIMINAS PNB
USOTC
JMTM
James Maritime (PK)
NASDAQ
COSM
Cosmos Health
EU
MEDCL
Medincell
LSE
AC34
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved