Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Spey Resources Corporation (PK) (SPEYF)
Spey Resources Corporation (PK) (SPEYF) Historical

SPEYF Spey Resources Corporation (PK)

0.1014

0.00 (0.00%)

11 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Spey Resources Corporation (PK)	USOTC:SPEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1014	0.0544	0.123

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Spey Resources (PK) (SPEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
07 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
06 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
05 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
04 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
03 Mar 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
28 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
27 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
26 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
25 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
24 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
21 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
20 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
19 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
18 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
14 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
13 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
12 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0
11 Feb 2025	0.1014	0.00	0.00%	0.1014	0.1014	0

Download more Spey Resources Corporation (PK) Historical Data

Spey Resources Corporation (PK) (SPEYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.05755	0.1014	0.0121	0.0640864	2,656	0.04385	76.19%
1 Year	0.10	0.161	0.0121	0.0787924	26,179	0.0014	1.40%
3 Years	1.50	2.919	0.0121	0.8502392	58,016	-1.40	-93.24%
5 Years	1.029	6.1102	0.0121	1.92	93,510	-0.9276	-90.15%

Spey Resources (PK)

Tencent Music Entertainm...

Franklin Canadian Money ...

Intesa Sanpaolo

Apellis Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions