Spey Resources Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spey Resources Corporation (QB)	USOTC:SPEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-33.33%	0.004	0.004	0.0071

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.004	0.004	0.004	8,333	20:59:32

Spey Resources (QB) (SPEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.006	0.0019	46.34%	0.0041	0.006	6,000
24 Jun 2024	0.0041	0.0001	2.50%	0.0041	0.0041	9,400
21 Jun 2024	0.004	-0.00096	-19.35%	0.004	0.004	10,000
20 Jun 2024	0.00496	-0.00224	-31.11%	0.004	0.008	13,600
18 Jun 2024	0.0072	0.0057	380.00%	0.0055	0.0072	8,520
17 Jun 2024	0.0015	-0.00474	-75.96%	0.0015	0.0015	100
14 Jun 2024	0.00624	0.00	0.00%	0.00624	0.00624	0
13 Jun 2024	0.00624	0.00144	30.00%	0.0039	0.00624	13,640
12 Jun 2024	0.0048	-0.00075	-13.51%	0.004	0.0072	30,350
11 Jun 2024	0.00555	0.00	0.00%	0.00555	0.00555	0
10 Jun 2024	0.00555	0.00155	38.75%	0.004	0.00555	2,610
07 Jun 2024	0.004	-0.00194	-32.66%	0.004	0.0058	33,510
06 Jun 2024	0.00594	0.00184	44.88%	0.00594	0.0074	57,783
05 Jun 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
04 Jun 2024	0.0041	-0.00245	-37.40%	0.0041	0.0059	110,916
03 Jun 2024	0.00655	0.00105	19.09%	0.00655	0.00655	15,000
31 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	1,240
30 May 2024	0.0055	0.00	0.00%	0.0055	0.00645	13,500
29 May 2024	0.0055	0.00	0.00%	0.0055	0.0055	1,000
28 May 2024	0.0055	0.00	0.00%	0.0041	0.0055	2,770

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.004	0.0046666	9,750	-0.004	-50.00%
1 Month	0.0055	0.008	0.0015	0.0049076	20,448	-0.0015	-27.27%
3 Months	0.013	0.0161	0.0015	0.0069967	32,632	-0.009	-69.23%
6 Months	0.01425	0.03	0.0015	0.0120697	45,005	-0.01025	-71.93%
1 Year	0.021	0.045	0.0015	0.0183967	47,956	-0.017	-80.95%
3 Years	0.37	0.4432	0.0015	0.1672513	89,177	-0.366	-98.92%
5 Years	0.1029	0.61102	0.0015	0.192178	98,406	-0.0989	-96.11%