ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPEYF Spey Resources Corporation (PK)

0.1014
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spey Resources Corporation (PK) USOTC:SPEYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1014 0.0544 0.123
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Spey Resources (PK) (SPEYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20250.10140.000.00%0.10140.10140
06 Feb 20250.10140.000.00%0.10140.10140
05 Feb 20250.10140.000.00%0.10140.10140
04 Feb 20250.10140.000.00%0.10140.10140
03 Feb 20250.10140.000.00%0.10140.10140
31 Jan 20250.10140.000.00%0.10140.10140
30 Jan 20250.10140.000.00%0.10140.10140
29 Jan 20250.10140.000.00%0.10140.10140
28 Jan 20250.10140.000.00%0.10140.10140
27 Jan 20250.10140.000.00%0.10140.10140
24 Jan 20250.10140.000.00%0.10140.10140
23 Jan 20250.10140.000.00%0.10140.10140
22 Jan 20250.10140.000.00%0.10140.10140
21 Jan 20250.10140.000.00%0.10140.10140
17 Jan 20250.10140.000.00%0.10140.10140
16 Jan 20250.10140.000.00%0.10140.10140
15 Jan 20250.10140.000.00%0.10140.10140
14 Jan 20250.10140.000.00%0.10140.10140
13 Jan 20250.10140.000.00%0.10140.10140
10 Jan 20250.10140.000.00%0.10140.10140
Download more Spey Resources Corporation (PK) Historical Data

Spey Resources Corporation (PK) (SPEYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.07110.10140.07110.101415,6850.030342.62%
6 Months0.0550.10140.01210.06364482,3010.046484.36%
1 Year0.1120.1610.01210.081937126,374-0.0106-9.46%
3 Years0.972.9190.01210.863497457,612-0.8686-89.55%
5 Years1.0296.11020.01211.9293,510-0.9276-90.15%

Your Recent History

Delayed Upgrade Clock