Share Name | Share Symbol | Market | Type |
---|---|---|---|
Spey Resources Corporation (PK) | USOTC:SPEYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1014 | 0.0544 | 0.123 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
06 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
05 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
04 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
03 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
31 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
30 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
29 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
28 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
27 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
24 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
23 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
22 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
21 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
17 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
16 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
15 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
14 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
13 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
10 Jan 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0711 | 0.1014 | 0.0711 | 0.1014 | 15,685 | 0.0303 | 42.62% |
6 Months | 0.055 | 0.1014 | 0.0121 | 0.0636448 | 2,301 | 0.0464 | 84.36% |
1 Year | 0.112 | 0.161 | 0.0121 | 0.0819371 | 26,374 | -0.0106 | -9.46% |
3 Years | 0.97 | 2.919 | 0.0121 | 0.8634974 | 57,612 | -0.8686 | -89.55% |
5 Years | 1.029 | 6.1102 | 0.0121 | 1.92 | 93,510 | -0.9276 | -90.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions