Spey Resources Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Spey Resources Corporation (PK)	USOTC:SPEYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.039	0.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	200	21:00:10

Spey Resources (PK) (SPEYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Nov 2024	0.055	0.00	0.00%	0.055	0.055	200
04 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
01 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
31 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Oct 2024	0.055	0.00	0.00%	0.055	0.055	0
28 Oct 2024	0.055	-0.0056	-9.24%	0.055	0.055	868
25 Oct 2024	0.0606	0.0006	1.00%	0.049	0.0606	5,925
24 Oct 2024	0.06	-0.0006	-0.99%	0.06	0.06	100
23 Oct 2024	0.0606	0.00	0.00%	0.0606	0.0606	0
22 Oct 2024	0.0606	-0.0049	-7.48%	0.0606	0.0606	279
21 Oct 2024	0.0655	0.0155	31.00%	0.04	0.0655	1,500
18 Oct 2024	0.05	-0.001	-1.96%	0.05	0.05	900
17 Oct 2024	0.051	0.00	0.00%	0.051	0.051	0
16 Oct 2024	0.051	0.00	0.00%	0.051	0.051	0
15 Oct 2024	0.051	-0.019	-27.14%	0.051	0.09	530
14 Oct 2024	0.07	0.0378	117.39%	0.036	0.09	5,322
11 Oct 2024	0.0322	0.00	0.00%	0.0322	0.0322	0
10 Oct 2024	0.0322	0.0004	1.26%	0.032	0.0322	7,000
09 Oct 2024	0.0318	0.00	0.00%	0.0318	0.0318	0
08 Oct 2024	0.0318	0.0197	162.81%	0.0318	0.0318	150
07 Oct 2024	0.0121	-0.02746	-69.41%	0.0121	0.0144	301

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.055	0.00	0.00	0	0.00	0.00%
1 Month	0.0318	0.09	0.0318	0.0532778	2,257	0.0232	72.96%
3 Months	0.055	0.09	0.0121	0.0477347	1,841	0.00	0.00%
6 Months	0.065	0.09	0.0121	0.0553063	11,903	-0.01	-15.38%
1 Year	0.146	0.30	0.0121	0.1244206	40,492	-0.091	-62.33%
3 Years	2.10	3.1927	0.0121	0.9460746	58,882	-2.05	-97.38%
5 Years	1.029	6.1102	0.0121	1.93	93,703	-0.974	-94.66%