We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corporation (PK) | USOTC:SPEYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1014 | 0.0544 | 0.123 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 14 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 13 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 12 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 11 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 10 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 07 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 06 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 05 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 04 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 03 Mar 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 28 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 27 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 26 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 25 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 24 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 21 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 20 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 19 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| 18 Feb 2025 | 0.1014 | 0.00 | 0.00% | 0.1014 | 0.1014 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.05775 | 0.1014 | 0.0121 | 0.0642328 | 2,845 | 0.04365 | 75.58% |
| 1 Year | 0.1265 | 0.161 | 0.0121 | 0.0710221 | 19,604 | -0.0251 | -19.84% |
| 3 Years | 2.00 | 2.919 | 0.0121 | 0.8454939 | 58,202 | -1.90 | -94.93% |
| 5 Years | 1.029 | 6.1102 | 0.0121 | 1.92 | 93,510 | -0.9276 | -90.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
