ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SPEYF Spey Resources Corporation (PK)

0.1014
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spey Resources Corporation (PK) USOTC:SPEYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1014 0.0544 0.123
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Spey Resources (PK) (SPEYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 20250.10140.000.00%0.10140.10140
11 Feb 20250.10140.000.00%0.10140.10140
10 Feb 20250.10140.000.00%0.10140.10140
07 Feb 20250.10140.000.00%0.10140.10140
06 Feb 20250.10140.000.00%0.10140.10140
05 Feb 20250.10140.000.00%0.10140.10140
04 Feb 20250.10140.000.00%0.10140.10140
03 Feb 20250.10140.000.00%0.10140.10140
31 Jan 20250.10140.000.00%0.10140.10140
30 Jan 20250.10140.000.00%0.10140.10140
29 Jan 20250.10140.000.00%0.10140.10140
28 Jan 20250.10140.000.00%0.10140.10140
27 Jan 20250.10140.000.00%0.10140.10140
24 Jan 20250.10140.000.00%0.10140.10140
23 Jan 20250.10140.000.00%0.10140.10140
22 Jan 20250.10140.000.00%0.10140.10140
21 Jan 20250.10140.000.00%0.10140.10140
17 Jan 20250.10140.000.00%0.10140.10140
16 Jan 20250.10140.000.00%0.10140.10140
15 Jan 20250.10140.000.00%0.10140.10140
14 Jan 20250.10140.000.00%0.10140.10140
13 Jan 20250.10140.000.00%0.10140.10140
Download more Spey Resources Corporation (PK) Historical Data

Spey Resources Corporation (PK) (SPEYF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0550.10140.01210.06364482,3010.046484.36%
1 Year0.1120.1610.01210.081937126,374-0.0106-9.46%
3 Years1.302.9190.01210.863268857,707-1.20-92.20%
5 Years1.0296.11020.01211.9293,510-0.9276-90.15%

Your Recent History

Delayed Upgrade Clock