We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corporation (PK) | USOTC:SPEYD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -63.64% | 0.02 | 0.02 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.02 | 0.04 | 4,799 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.02 | -0.035 | -63.64% | 0.02 | 0.04 | 4,799 |
| 19 Jul 2024 | 0.055 | 0.0089 | 19.31% | 0.055 | 0.055 | 1,500 |
| 18 Jul 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0 |
| 17 Jul 2024 | 0.0461 | 0.00 | 0.00% | 0.0461 | 0.0461 | 0 |
| 16 Jul 2024 | 0.0461 | -0.0038 | -7.62% | 0.0461 | 0.0461 | 1,000 |
| 15 Jul 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
| 12 Jul 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0 |
| 11 Jul 2024 | 0.0499 | -0.0015 | -2.92% | 0.02 | 0.0499 | 4,814 |
| 10 Jul 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0 |
| 09 Jul 2024 | 0.0514 | 0.00 | 0.00% | 0.0514 | 0.0514 | 0 |
| 08 Jul 2024 | 0.0514 | 0.0001 | 0.19% | 0.0469 | 0.0514 | 526 |
| 05 Jul 2024 | 0.0513 | 0.0001 | 0.20% | 0.0513 | 0.0551 | 2,000 |
| 03 Jul 2024 | 0.0512 | -0.00631 | -10.96% | 0.0512 | 0.05416 | 401 |
| 02 Jul 2024 | 0.057505 | 0.00751 | 15.01% | 0.057505 | 0.057505 | 144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0461 | 0.055 | 0.02 | 0.05144 | 1,250 | -0.0261 | -56.62% |
| 1 Month | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
| 3 Months | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
| 6 Months | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
| 1 Year | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
| 3 Years | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
| 5 Years | 0.05 | 0.057505 | 0.02 | 0.0507616 | 1,316 | -0.03 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
