SPC Nickel Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SPC Nickel Corporation (PK)	USOTC:SPCNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.026	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:06

SPC Nickel (PK) (SPCNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Sep 2024	0.037	0.00	0.00%	0.037	0.037	0
18 Sep 2024	0.037	0.00	0.00%	0.037	0.037	0
17 Sep 2024	0.037	0.00	0.00%	0.037	0.037	0
16 Sep 2024	0.037	0.0119	47.41%	0.037	0.037	15,000
13 Sep 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
12 Sep 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
11 Sep 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
10 Sep 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
09 Sep 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
06 Sep 2024	0.0251	-0.0029	-10.36%	0.025	0.0251	5,000
05 Sep 2024	0.028	0.00	0.00%	0.028	0.028	0
04 Sep 2024	0.028	0.00	0.00%	0.028	0.028	0
03 Sep 2024	0.028	0.014	100.00%	0.028	0.028	2,000
30 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
29 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
28 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
27 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
26 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
23 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
22 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
21 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0
20 Aug 2024	0.014	0.00	0.00%	0.014	0.014	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.037	0.037	0.037	15,000	0.00	0.00%
1 Month	0.028	0.037	0.025	0.0334773	7,333	0.009	32.14%
3 Months	0.04	0.044	0.014	0.039189	21,543	-0.003	-7.50%
6 Months	0.0121	0.044	0.0121	0.0378559	12,174	0.0249	205.79%
1 Year	0.0485	0.0485	0.0121	0.0395448	12,459	-0.0115	-23.71%
3 Years	0.0738	0.15	0.0121	0.0756562	19,967	-0.0368	-49.86%
5 Years	0.1514	0.1515	0.0025	0.0760558	19,283	-0.1144	-75.56%