ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
0.00%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,311.86
-0.38%
Brent Oil
84.74
0.66%
Bitcoin
61,529.41
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFS Europe I PLC (PK) (SPBGF)

  7. SSGA SPDR ETFS Europe I PLC (PK) (SPBGF) Historical

SPBGF SSGA SPDR ETFS Europe I PLC (PK)

93.3897
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I PLC (PK) USOTC:SPBGF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.3897 93.3897 93.3897
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFS Europe I (PK) (SPBGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.38970.000.00%93.389793.38970
24 Jun 202493.38970.000.00%93.389793.38970
21 Jun 202493.38970.000.00%93.389793.38970
20 Jun 202493.38970.000.00%93.389793.38970
18 Jun 202493.38970.000.00%93.389793.38970
17 Jun 202493.38970.000.00%93.389793.38970
14 Jun 202493.38970.000.00%93.389793.38970
13 Jun 202493.38970.000.00%93.389793.38970
12 Jun 202493.38970.000.00%93.389793.38970
11 Jun 202493.38970.000.00%93.389793.38970
10 Jun 202493.38970.000.00%93.389793.38970
07 Jun 202493.38970.000.00%93.389793.38970
06 Jun 202493.38970.000.00%93.389793.38970
05 Jun 202493.38970.000.00%93.389793.38970
04 Jun 202493.38970.000.00%93.389793.38970
03 Jun 202493.38971.491.62%93.389793.38971,290
31 May 202491.89760.000.00%91.897691.89760
30 May 202491.89760.000.00%91.897691.89760
29 May 202491.89760.000.00%91.897691.89760
28 May 202491.89760.000.00%91.897691.89760
Download more SSGA SPDR ETFS Europe I PLC (PK) Historical Data

Your Recent History

USOTC
SPBGF
SSGA SPDR ETFS Europe I (PK)
NASDAQ
ABAZNXX
Morgan Stanley Finance L...
NYSE
GJP
Synthetic Fixed Income S...
NASDAQI
SX101020GI
OMX Stockholm Technology...
KOSPI
008060
Daeduck
EU
IBSRD
BNPP IBSRID INAV
TSXV
WFG
Waterfront Capital Corporation
ASX
CLR
LSE
BY51
Ebrd 39
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved