ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPBGF SSGA SPDR ETFS Europe I PLC (PK)

93.3897
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SSGA SPDR ETFS Europe I PLC (PK) USOTC:SPBGF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.3897 93.3897 93.3897
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

SSGA SPDR ETFS Europe I (PK) (SPBGF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.38970.000.00%93.389793.38970
24 Jun 202493.38970.000.00%93.389793.38970
21 Jun 202493.38970.000.00%93.389793.38970
20 Jun 202493.38970.000.00%93.389793.38970
18 Jun 202493.38970.000.00%93.389793.38970
17 Jun 202493.38970.000.00%93.389793.38970
14 Jun 202493.38970.000.00%93.389793.38970
13 Jun 202493.38970.000.00%93.389793.38970
12 Jun 202493.38970.000.00%93.389793.38970
11 Jun 202493.38970.000.00%93.389793.38970
10 Jun 202493.38970.000.00%93.389793.38970
07 Jun 202493.38970.000.00%93.389793.38970
06 Jun 202493.38970.000.00%93.389793.38970
05 Jun 202493.38970.000.00%93.389793.38970
04 Jun 202493.38970.000.00%93.389793.38970
03 Jun 202493.38971.491.62%93.389793.38971,290
31 May 202491.89760.000.00%91.897691.89760
30 May 202491.89760.000.00%91.897691.89760
29 May 202491.89760.000.00%91.897691.89760
28 May 202491.89760.000.00%91.897691.89760
Download more SSGA SPDR ETFS Europe I PLC (PK) Historical Data