We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Singapore Airport TE (PK) | USOTC:SPASF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.73 | 1.77 | 1.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 19:36:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
20 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
17 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
16 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
15 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
14 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
13 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
10 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
09 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
08 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
07 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
06 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
03 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
02 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
01 May 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
30 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
29 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
26 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
25 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
24 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
23 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
22 Apr 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1.9287 | 1.9287 | 1.73 | 1.77 | 462 | -0.1987 | -10.30% |
6 Months | 2.04 | 2.064 | 1.73 | 1.87 | 448 | -0.31 | -15.20% |
1 Year | 2.06 | 2.064 | 1.73 | 1.95 | 1,421 | -0.33 | -16.02% |
3 Years | 2.78 | 3.7891 | 1.73 | 2.58 | 4,658 | -1.05 | -37.77% |
5 Years | 3.74 | 3.7993 | 1.73 | 2.57 | 4,609 | -2.01 | -53.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions