Southern Energy Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Southern Energy Corporation (QX)	USOTC:SOUTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1357	0.0977	0.198

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Southern Energy (QX) (SOUTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.1357	0.00	0.00%	0.1357	0.1357	0
27 Jun 2024	0.1357	0.00	0.00%	0.1357	0.1357	0
26 Jun 2024	0.1357	-0.0183	-11.88%	0.13485	0.1357	3,500
25 Jun 2024	0.154	0.00	0.00%	0.154	0.154	0
24 Jun 2024	0.154	0.00	0.00%	0.154	0.154	0
21 Jun 2024	0.154	-0.0025	-1.60%	0.15	0.154	361,022
20 Jun 2024	0.1565	0.0026	1.69%	0.1565	0.1565	1,000
18 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
17 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
14 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
13 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
12 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
11 Jun 2024	0.1539	0.00	0.00%	0.1539	0.1539	0
10 Jun 2024	0.1539	-0.0184	-10.68%	0.1539	0.1581	51,733
07 Jun 2024	0.1723	0.00	0.00%	0.1723	0.1723	0
06 Jun 2024	0.1723	0.008	4.87%	0.1723	0.1723	1,000
05 Jun 2024	0.1643	-0.0057	-3.35%	0.1643	0.17	23,603
04 Jun 2024	0.17	-0.0114	-6.28%	0.1677	0.17	6,000
03 Jun 2024	0.1814	0.00	0.00%	0.1814	0.1814	0
31 May 2024	0.1814	0.0083	4.79%	0.1803	0.1857	58,733
30 May 2024	0.1731	0.00925	5.65%	0.1731	0.1731	10,000
29 May 2024	0.16385	-0.0062	-3.65%	0.1627	0.1669	83,733

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.154	0.13485	0.1538243	182,261	-0.0143	-9.53%
1 Month	0.1813	0.1857	0.13485	0.1577505	63,324	-0.0456	-25.15%
3 Months	0.117	0.1857	0.117	0.1567353	43,668	0.0187	15.98%
6 Months	0.166	0.1857	0.106	0.154644	31,374	-0.0303	-18.25%
1 Year	0.3068	0.313	0.106	0.1800836	28,595	-0.1711	-55.77%
3 Years	0.6466	0.786	0.106	0.2483444	19,807	-0.5109	-79.01%
5 Years	0.6466	0.786	0.106	0.2483444	19,807	-0.5109	-79.01%