ADVFN

Data Download:

Name	Symbol	Market	Type
South32 Ltd (PK)	USOTC:SOUHY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.23%	12.93	12.53	13.17

High Price	Low Price	Open Price	Traded	Last Trade
13.00	12.4301	12.70	39,212	21:31:36

South32 (PK) (SOUHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	12.93	0.03	0.23%	12.4301	13.00	39,212
03 Jul 2024	12.90	0.50	4.03%	12.26	13.00	115,900
02 Jul 2024	12.40	0.09	0.73%	12.33	12.45	77,482
01 Jul 2024	12.31	0.18	1.48%	12.31	12.47	62,895
28 Jun 2024	12.13	-0.18	-1.46%	12.03	12.20	25,609
27 Jun 2024	12.31	0.20	1.65%	11.90	12.32	35,002
26 Jun 2024	12.11	-0.18	-1.46%	12.05	12.13	33,136
25 Jun 2024	12.29	0.03	0.21%	12.1801	12.30	69,810
24 Jun 2024	12.2644	0.01	0.12%	12.18	12.30	69,485
21 Jun 2024	12.25	-0.04	-0.33%	12.21	12.27	47,639
20 Jun 2024	12.29	0.32	2.67%	11.89	12.33	83,532
18 Jun 2024	11.97	0.01	0.08%	11.95	12.10	83,604
17 Jun 2024	11.96	-0.08	-0.66%	11.50	12.04	40,343
14 Jun 2024	12.04	-0.02	-0.17%	11.91	12.04	41,623
13 Jun 2024	12.06	-0.14	-1.15%	12.01	12.18	55,814
12 Jun 2024	12.20	0.10	0.83%	12.09	12.34	35,469
11 Jun 2024	12.10	-0.45	-3.59%	11.93	12.12	65,717
10 Jun 2024	12.55	0.05	0.40%	12.46	12.58	31,724
07 Jun 2024	12.50	-0.40	-3.10%	12.50	12.99	287,804
06 Jun 2024	12.90	0.09	0.70%	12.81	12.90	29,768