We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southpoint Bancshares Inc (PK) | USOTC:SOUB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.13% | 38.05 | 36.10 | 38.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.2848 | 38.00 | 38.05 | 6,018 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 38.05 | 0.05 | 0.13% | 38.00 | 38.2848 | 6,018 |
| 05 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 2,500 |
| 04 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 03 Feb 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 3,400 |
| 31 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 30 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 1,459 |
| 29 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 28 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 27 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 24 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 23 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 22 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 21 Jan 2025 | 38.00 | -0.05 | -0.13% | 38.00 | 38.01 | 594 |
| 17 Jan 2025 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 0 |
| 16 Jan 2025 | 38.05 | 0.05 | 0.13% | 38.00 | 38.05 | 8,133 |
| 15 Jan 2025 | 38.00 | 0.50 | 1.33% | 37.93 | 38.00 | 2,200 |
| 14 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 255 |
| 13 Jan 2025 | 37.50 | 0.40 | 1.08% | 37.10 | 37.50 | 400 |
| 10 Jan 2025 | 37.10 | -0.90 | -2.37% | 37.10 | 38.00 | 500 |
| 08 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 0 |
| 07 Jan 2025 | 38.00 | 0.00 | 0.00% | 38.00 | 38.05 | 6,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 38.2848 | 38.00 | 38.00 | 2,453 | 0.05 | 0.13% |
| 1 Month | 38.00 | 38.2848 | 37.10 | 37.98 | 2,160 | 0.05 | 0.13% |
| 3 Months | 36.53 | 38.99 | 36.30 | 37.76 | 1,780 | 1.52 | 4.16% |
| 6 Months | 33.06 | 38.99 | 33.00 | 35.87 | 1,762 | 4.99 | 15.09% |
| 1 Year | 31.51 | 38.99 | 28.50 | 33.58 | 2,151 | 6.54 | 20.76% |
| 3 Years | 35.22 | 38.99 | 26.25 | 31.90 | 1,530 | 2.83 | 8.04% |
| 5 Years | 21.00 | 39.99 | 14.00 | 28.66 | 1,488 | 17.05 | 81.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
