We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Southpoint Bancshares Inc (PK) | USOTC:SOUB | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.50 | 28.61 | 29.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:40:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
07 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
06 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
03 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
02 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 0 |
01 May 2024 | 28.50 | -1.00 | -3.39% | 28.50 | 28.50 | 796 |
30 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 70 |
29 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
26 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
25 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
24 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
23 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
22 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
19 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
18 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
17 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
16 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
15 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
12 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
11 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
10 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
09 Apr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.50 | 28.50 | 28.50 | 28.50 | 796 | 0.00 | 0.00% |
1 Month | 29.50 | 29.50 | 28.50 | 28.58 | 433 | -1.00 | -3.39% |
3 Months | 29.51 | 29.834 | 28.50 | 29.16 | 2,566 | -1.01 | -3.42% |
6 Months | 28.80 | 33.00 | 26.25 | 29.85 | 2,286 | -0.30 | -1.04% |
1 Year | 29.30 | 33.00 | 26.25 | 29.44 | 1,750 | -0.80 | -2.73% |
3 Years | 31.9999 | 39.99 | 26.25 | 30.68 | 1,445 | -3.50 | -10.94% |
5 Years | 17.50 | 39.99 | 14.00 | 21.74 | 3,173 | 11.00 | 62.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions