SOTGY Sunny Optical Technology Group Company Ltd (PK)

112.198

2.36 (2.15%)

14 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Sunny Optical Technology Group Company Ltd (PK)	USOTC:SOTGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.36	2.15%	112.198	109.76	114.72

High Price	Low Price	Open Price	Traded	Last Trade
112.47	111.78	112.18	542	21:15:00

Sunny Optical Technology (PK) (SOTGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	112.198	2.36	2.15%	111.78	112.47	542
13 Feb 2025	109.835	-6.26	-5.39%	106.197	112.81	86
12 Feb 2025	116.095	7.16	6.57%	111.366	116.264	1,081
11 Feb 2025	108.934	2.73	2.57%	108.42	110.29	508
10 Feb 2025	106.20	3.16	3.07%	105.19	106.215	786
07 Feb 2025	103.04	1.20	1.17%	99.57	104.75	1,749
06 Feb 2025	101.845	9.47	10.26%	100.00	102.1814	978
05 Feb 2025	92.37	-0.69	-0.74%	92.315	92.56	64
04 Feb 2025	93.058	1.84	2.02%	91.50	93.68	1,477
03 Feb 2025	91.215	0.48	0.53%	90.14	92.155	4,578
31 Jan 2025	90.73	-1.61	-1.74%	90.47	92.67	1,909
30 Jan 2025	92.34	1.36	1.49%	91.26	93.60	1,650
29 Jan 2025	90.985	0.33	0.36%	90.75	91.81	229
28 Jan 2025	90.66	0.45	0.50%	86.69	90.69	10,965
27 Jan 2025	90.21	-4.60	-4.85%	88.82	90.92	7,685
24 Jan 2025	94.81	6.95	7.91%	92.00	95.45	1,472
23 Jan 2025	87.86	-3.14	-3.45%	86.74	89.09	69
22 Jan 2025	91.00	1.39	1.55%	87.78	91.2544	124
21 Jan 2025	89.61	7.77	9.49%	88.20	89.61	955
17 Jan 2025	81.845	1.43	1.78%	81.845	81.965	137