BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,762.68
-0.33%
Gold vs US Dollar
2,639.60
-0.23%
Brent Oil
71.575
-0.69%
Bitcoin
95,928.37
-1.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stroeer SE and Company KGaA (PK) (SOTDY)

  7. Stroeer SE and Company KGaA (PK) (SOTDY) Historical

SOTDY Stroeer SE and Company KGaA (PK)

13.6061
0.00 (0.00%)
Last Updated: 17:08:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Stroeer SE and Company KGaA (PK) USOTC:SOTDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.606143 12.42 13.26
High Price Low Price Open Price Traded Last Trade
0.00 17:08:09

Stroeer SE and Company K... (PK) (SOTDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202414.100.000.00%14.1014.100
27 Nov 202414.100.000.00%14.1014.100
26 Nov 202414.100.000.00%14.1014.100
25 Nov 202414.100.000.00%14.1014.100
22 Nov 202414.100.000.00%14.1014.100
21 Nov 202414.100.000.00%14.1014.100
20 Nov 202414.100.000.00%14.1014.100
19 Nov 202414.100.000.00%14.1014.100
18 Nov 202414.100.000.00%14.1014.100
15 Nov 202414.100.000.00%14.1014.100
14 Nov 202414.100.000.00%14.1014.100
13 Nov 202414.100.000.00%14.1014.100
12 Nov 202414.100.000.00%14.1014.100
11 Nov 202414.100.000.00%14.1014.100
08 Nov 202414.100.000.00%14.1014.100
07 Nov 202414.100.000.00%14.1014.100
06 Nov 202414.100.000.00%14.1014.100
05 Nov 202414.100.000.00%14.1014.100
04 Nov 202414.100.000.00%14.1014.100
Download more Stroeer SE and Company KGaA (PK) Historical Data

Your Recent History

USOTC
SOTDY
Stroeer SE and Company K... (PK)
USOTC
BTAFF
British American Tobacco (PK)
BIT
P1KE87
BNP Paribas Issuance
BIT
P1LBX8
BNP Paribas Issuance
BIT
P1MOO8
BNP Paribas Issuance
BOV
P2TC34
Ptc
EU
SGG4D
Euronext G Societe Gener...
COIN
AHTUSD
BIT
P1M9S0
BNP Paribas Issuance
BIT
P1NOA5
BNP Paribas Issuance
BIT
P1RKD8
BNP Paribas Issuance
BIT
EXUS
ETF
BIT
P17XL6
BNP Paribas Issuance
BIT
P11FY9
Bnp Paribas Issuance
BIT
P1SQX1
BNP Paribas Issuance
BIT
GOV10
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72