We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonendo Inc (QX) | USOTC:SONXD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.79 | 2.79 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.79 | 2.79 | 2.79 | 1,452 | 12:11:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.79 | 0.01 | 0.36% | 2.79 | 2.79 | 594 |
| 02 Dec 2024 | 2.78 | -0.37 | -11.75% | 2.78 | 3.00 | 1,431 |
| 29 Nov 2024 | 3.15 | -0.55 | -14.86% | 3.15 | 3.51 | 474 |
| 27 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 4.00 | 499 |
| 26 Nov 2024 | 3.70 | 0.18 | 5.19% | 3.70 | 3.70 | 372 |
| 25 Nov 2024 | 3.5175 | 0.02 | 0.50% | 3.50 | 3.5175 | 1,224 |
| 22 Nov 2024 | 3.50 | 1.22 | 53.51% | 3.00 | 4.74 | 3,660 |
| 21 Nov 2024 | 2.28 | 0.05 | 2.24% | 2.28 | 4.9973 | 1,108 |
| 20 Nov 2024 | 2.23 | 0.07 | 3.24% | 2.16 | 2.66 | 3,712 |
| 19 Nov 2024 | 2.16 | 0.03 | 1.41% | 2.16 | 2.22 | 360 |
| 18 Nov 2024 | 2.13 | 0.02 | 0.95% | 2.13 | 2.50 | 335 |
| 15 Nov 2024 | 2.11 | -0.64 | -23.27% | 2.11 | 3.85 | 2,359 |
| 14 Nov 2024 | 2.75 | 0.96 | 53.63% | 1.93 | 5.00 | 4,153 |
| 13 Nov 2024 | 1.79 | 0.17 | 10.49% | 1.54 | 1.79 | 307 |
| 12 Nov 2024 | 1.62 | -0.46 | -22.12% | 1.00 | 2.08 | 47,189 |
| 11 Nov 2024 | 2.08 | 0.08 | 4.00% | 2.00 | 3.10 | 11,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 2.78 | 2.99 | 750 | -1.21 | -30.25% |
| 1 Month | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
| 3 Months | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
| 6 Months | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
| 1 Year | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
| 3 Years | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
| 5 Years | 5.00 | 6.00 | 1.00 | 1.98 | 4,833 | -2.21 | -44.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
