Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Sonendo Inc (QX) (SONX)
Sonendo Inc (QX) (SONX) Historical

SONX Sonendo Inc (QX)

0.095785

0.00769 (8.72%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sonendo Inc (QX)	USOTC:SONX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007685	8.72%	0.095785	0.09	0.0989

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095785	0.0881	0.0881	7,544	20:49:44

Sonendo (QX) (SONX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.095785	0.00769	8.72%	0.0881	0.095785	7,544
06 Jun 2024	0.0881	0.0019	2.20%	0.0871	0.095085	20,347
05 Jun 2024	0.0862	-0.0058	-6.30%	0.086	0.0996	69,602
04 Jun 2024	0.092	-0.0043	-4.47%	0.092	0.0996	15,776
03 Jun 2024	0.0963	0.0105	12.24%	0.0858	0.0999	51,997
31 May 2024	0.0858	-0.0069	-7.44%	0.0858	0.09878	38,851
30 May 2024	0.0927	-0.0059	-5.98%	0.0868	0.10	206,587
29 May 2024	0.0986	0.0116	13.33%	0.087	0.0986	83,535
28 May 2024	0.087	0.0017	1.99%	0.0865	0.0927	24,920
24 May 2024	0.0853	0.0002	0.24%	0.0853	0.0927	30,500
23 May 2024	0.0851	-0.0051	-5.65%	0.085	0.0961	115,932
22 May 2024	0.0902	0.0078	9.47%	0.0902	0.1019	254,881
21 May 2024	0.0824	-0.0133	-13.90%	0.0824	0.0999	45,521
20 May 2024	0.0957	0.00005	0.05%	0.0956	0.106	353,887
17 May 2024	0.09565	-0.00435	-4.35%	0.091	0.10	1,337,083
16 May 2024	0.10	0.015	17.65%	0.086	0.10	899,237
15 May 2024	0.085	-0.00182	-2.09%	0.085	0.09	92,850
14 May 2024	0.086815	-0.0034	-3.76%	0.08625	0.095	736,681
13 May 2024	0.09021	0.00001	0.01%	0.085	0.09255	274,709
10 May 2024	0.0902	0.00	0.00%	0.0902	0.09375	43,708
09 May 2024	0.0902	0.0002	0.22%	0.09	0.09657	206,958
08 May 2024	0.09	-0.012	-11.76%	0.09	0.105	162,050

Download more Sonendo Inc (QX) Historical Data

Sonendo Inc (QX) (SONX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0928	0.0999	0.0858	0.0894547	39,315	0.00299	3.22%
1 Month	0.09375	0.106	0.0824	0.0933871	247,190	0.00204	2.17%
3 Months	0.0925	0.131	0.08	0.0971835	283,673	0.00329	3.55%
6 Months	0.0951	0.40	0.045	0.1309268	580,636	0.00068	0.72%
1 Year	0.14	0.40	0.045	0.1263949	655,349	-0.04422	-31.58%
3 Years	0.14	0.40	0.045	0.1263949	655,349	-0.04422	-31.58%
5 Years	0.14	0.40	0.045	0.1263949	655,349	-0.04422	-31.58%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions