Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonova Holding AG (PK) | USOTC:SONVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.05 | -4.18% | 299.48 | 297.15 | 308.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 299.48 | 299.48 | 299.48 | 89 | 16:55:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 312.53 | 13.63 | 4.56% | 312.53 | 312.53 | 2 |
| 12 Mar 2025 | 298.90 | -12.25 | -3.94% | 298.90 | 298.90 | 976 |
| 11 Mar 2025 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 0 |
| 10 Mar 2025 | 311.15 | 0.00 | 0.00% | 311.15 | 311.15 | 0 |
| 07 Mar 2025 | 311.15 | -4.41 | -1.40% | 311.15 | 311.15 | 91 |
| 06 Mar 2025 | 315.56 | 0.00 | 0.00% | 315.56 | 315.56 | 0 |
| 05 Mar 2025 | 315.56 | 3.01 | 0.96% | 315.56 | 331.08 | 49 |
| 04 Mar 2025 | 312.55 | -17.33 | -5.25% | 312.55 | 312.55 | 80 |
| 03 Mar 2025 | 329.88 | 0.00 | 0.00% | 329.88 | 329.88 | 0 |
| 28 Feb 2025 | 329.88 | 0.00 | 0.00% | 329.88 | 329.88 | 0 |
| 27 Feb 2025 | 329.88 | -0.67 | -0.20% | 329.88 | 329.88 | 151 |
| 26 Feb 2025 | 330.55 | 5.35 | 1.65% | 330.55 | 330.55 | 5 |
| 25 Feb 2025 | 325.20 | 0.00 | 0.00% | 325.20 | 325.20 | 0 |
| 24 Feb 2025 | 325.20 | -6.47 | -1.95% | 325.20 | 325.20 | 5 |
| 21 Feb 2025 | 331.67 | -4.98 | -1.48% | 327.54 | 331.67 | 101 |
| 20 Feb 2025 | 336.65 | 0.00 | 0.00% | 336.65 | 336.65 | 0 |
| 19 Feb 2025 | 336.65 | 0.00 | 0.00% | 336.65 | 336.65 | 0 |
| 18 Feb 2025 | 336.65 | 0.00 | 0.00% | 336.65 | 336.65 | 0 |
| 14 Feb 2025 | 336.65 | 1.84 | 0.55% | 336.65 | 336.65 | 24 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 311.15 | 312.53 | 298.90 | 299.97 | 356 | -11.67 | -3.75% |
| 1 Month | 336.65 | 336.65 | 298.90 | 307.14 | 148 | -37.17 | -11.04% |
| 3 Months | 329.415 | 357.92 | 298.90 | 317.02 | 89 | -29.94 | -9.09% |
| 6 Months | 359.62 | 385.17 | 298.90 | 336.70 | 129 | -60.14 | -16.72% |
| 1 Year | 300.85 | 385.17 | 265.65 | 318.15 | 167 | -1.37 | -0.46% |
| 3 Years | 380.00 | 405.00 | 209.06 | 280.11 | 270 | -80.52 | -21.19% |
| 5 Years | 163.86 | 435.4363 | 148.04 | 257.71 | 379 | 135.62 | 82.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
