Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sonova Holding AG (PK) | USOTC:SONVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.19% | 340.00 | 306.35 | 389.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 349.00 | 340.00 | 349.00 | 3,028 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 340.00 | 4.00 | 1.19% | 340.00 | 349.00 | 3,028 |
| 21 Nov 2024 | 336.00 | -15.34 | -4.37% | 336.00 | 336.00 | 207 |
| 20 Nov 2024 | 351.339 | 21.34 | 6.47% | 344.31 | 351.339 | 171 |
| 19 Nov 2024 | 330.00 | -11.89 | -3.48% | 330.00 | 344.40 | 38 |
| 18 Nov 2024 | 341.89 | 0.00 | 0.00% | 341.89 | 341.89 | 0 |
| 15 Nov 2024 | 341.89 | -21.11 | -5.82% | 341.89 | 345.00 | 3 |
| 14 Nov 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 0 |
| 13 Nov 2024 | 363.00 | -0.50 | -0.14% | 363.00 | 363.00 | 2 |
| 12 Nov 2024 | 363.50 | -3.68 | -1.00% | 363.50 | 363.50 | 4 |
| 11 Nov 2024 | 367.1841 | 0.00 | 0.00% | 367.1841 | 367.1841 | 0 |
| 08 Nov 2024 | 367.1841 | 0.00 | 0.00% | 367.1841 | 367.1841 | 0 |
| 07 Nov 2024 | 367.1841 | 4.18 | 1.15% | 367.1841 | 367.1841 | 239 |
| 06 Nov 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 0 |
| 05 Nov 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 0 |
| 04 Nov 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 0 |
| 01 Nov 2024 | 363.00 | -12.94 | -3.44% | 363.00 | 363.00 | 2 |
| 31 Oct 2024 | 375.9392 | 0.00 | 0.00% | 375.9392 | 375.9392 | 0 |
| 30 Oct 2024 | 375.9392 | 0.00 | 0.00% | 375.9392 | 375.9392 | 0 |
| 29 Oct 2024 | 375.9392 | 0.00 | 0.00% | 375.9392 | 375.9392 | 0 |
| 28 Oct 2024 | 375.9392 | 6.30 | 1.70% | 375.9392 | 385.17 | 40 |
| 25 Oct 2024 | 369.64 | 0.00 | 0.00% | 369.64 | 369.64 | 0 |
| 24 Oct 2024 | 369.64 | 13.23 | 3.71% | 369.64 | 369.64 | 11 |
| 23 Oct 2024 | 356.41 | 0.00 | 0.00% | 356.41 | 356.41 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 351.339 | 330.00 | 341.76 | 105 | -5.00 | -1.45% |
| 1 Month | 385.17 | 385.17 | 330.00 | 352.55 | 78 | -45.17 | -11.73% |
| 3 Months | 347.81 | 385.17 | 330.00 | 356.57 | 76 | -7.81 | -2.25% |
| 6 Months | 321.5849 | 385.17 | 286.65 | 323.51 | 133 | 18.42 | 5.73% |
| 1 Year | 282.69 | 385.17 | 265.65 | 314.90 | 176 | 57.31 | 20.27% |
| 3 Years | 373.74 | 405.00 | 209.06 | 284.96 | 278 | -33.74 | -9.03% |
| 5 Years | 225.60 | 435.4363 | 148.04 | 255.98 | 369 | 114.40 | 50.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
