We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Music Licensing Inc (PK) | USOTC:SONGD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.00 | 3.86 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 14 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 13 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 12 Jun 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 127 |
| 11 Jun 2024 | 35.00 | 18.00 | 105.88% | 32.00 | 35.00 | 807 |
| 10 Jun 2024 | 17.00 | 2.00 | 13.33% | 15.00 | 17.00 | 223 |
| 07 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 85 |
| 06 Jun 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 42 |
| 05 Jun 2024 | 15.00 | -15.00 | -50.00% | 15.00 | 21.01 | 864 |
| 04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 0 |
| 03 Jun 2024 | 30.00 | 11.98 | 66.48% | 30.00 | 30.00 | 106 |
| 31 May 2024 | 18.02 | 0.00 | 0.00% | 18.02 | 18.02 | 0 |
| 30 May 2024 | 18.02 | 0.01 | 0.06% | 17.00 | 18.02 | 369 |
| 29 May 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 0 |
| 28 May 2024 | 18.01 | -50.99 | -73.90% | 18.01 | 18.01 | 212 |
| 24 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 112 |
| 23 May 2024 | 69.00 | 49.00 | 245.00% | 69.00 | 69.00 | 145 |
| 22 May 2024 | 20.00 | 20.00 | 9,999,900.00% | 10.0001 | 20.00 | 536 |
| 21 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 20 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
