Music Licensing Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Music Licensing Inc (PK)	USOTC:SONG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	12.86%	0.079	0.075	0.1365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.079	0.077	0.077	2,145	21:17:34

Music Licensing (PK) (SONG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.079	0.009	12.86%	0.077	0.079	2,145
19 Dec 2024	0.07	0.04	133.33%	0.0599	0.07	2,105
18 Dec 2024	0.03	-0.005	-14.29%	0.03	0.07	33,931
17 Dec 2024	0.035	-0.005	-12.50%	0.0325	0.04	5,817
16 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	185
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Dec 2024	0.04	0.0001	0.25%	0.022	0.04	2,908
10 Dec 2024	0.0399	-0.0001	-0.25%	0.03225	0.0399	1,602
09 Dec 2024	0.04	0.0145	56.86%	0.021	0.04	7,887
06 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	200
05 Dec 2024	0.0255	0.00	0.00%	0.0255	0.0255	0
04 Dec 2024	0.0255	-0.0045	-15.00%	0.021	0.0255	4,251
03 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
02 Dec 2024	0.03	0.0015	5.26%	0.0285	0.03	85,073
29 Nov 2024	0.0285	-0.002	-6.56%	0.0285	0.03	82,100
27 Nov 2024	0.0305	0.0005	1.67%	0.0305	0.0305	185
26 Nov 2024	0.03	-0.0025	-7.69%	0.03	0.032	5,002
25 Nov 2024	0.0325	0.0025	8.33%	0.0325	0.039	26,985
22 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
21 Nov 2024	0.03	0.00	0.00%	0.028	0.03	4,208

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.079	0.03	0.0327388	10,510	0.039	97.50%
1 Month	0.039	0.079	0.021	0.0306325	18,445	0.04	102.56%
3 Months	0.19	0.32	0.0175	0.0543952	110,403	-0.111	-58.42%
6 Months	13.00	13.00	0.0175	0.0751673	70,002	-12.92	-99.39%
1 Year	35.2516	141.0065	0.0175	26.26	39,973,243	-35.17	-99.78%
3 Years	20,445.9493	20,445.9493	0.0175	66.38	25,917,274	-20,445.87	-100.00%
5 Years	20,445.9493	20,445.9493	0.0175	66.38	25,917,274	-20,445.87	-100.00%