We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Music Licensing Inc (PK) | USOTC:SONG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00005 | -33.33% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 9,878,549 | 20:43:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 9,878,549 |
02 May 2024 | 0.00015 | -0.00005 | -25.00% | 0.0001 | 0.0002 | 19,562,254 |
01 May 2024 | 0.0002 | 0.00004 | 25.00% | 0.0001 | 0.0002 | 6,000,250 |
30 Apr 2024 | 0.00016 | -0.00004 | -20.00% | 0.0001 | 0.0002 | 2,827,402 |
29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 8,250,204 |
26 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 15,089,798 |
25 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 7,778,706 |
24 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 29,840,611 |
23 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00014 | 0.0002 | 4,000,050 |
22 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 27,765,000 |
19 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,552,019 |
18 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 21,290,488 |
17 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 755,473 |
16 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 2,550,699 |
15 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 13,653,971 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 24,749,800 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,734,006 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,071,565 |
09 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 6,680,200 |
08 Apr 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 8,340,999 |
05 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 22,168,550 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001789 | 10,345,982 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001665 | 12,183,102 | -0.0001 | -50.00% |
3 Months | 0.0004 | 0.002 | 0.0001 | 0.0003558 | 102,903,801 | -0.0003 | -75.00% |
6 Months | 0.0016 | 0.01 | 0.0001 | 0.0009504 | 80,787,528 | -0.0015 | -93.75% |
1 Year | 0.023 | 0.0951 | 0.0001 | 0.0009465 | 48,747,308 | -0.0229 | -99.57% |
3 Years | 0.29 | 0.29 | 0.0001 | 0.0009611 | 33,865,998 | -0.2899 | -99.97% |
5 Years | 0.29 | 0.29 | 0.0001 | 0.0009611 | 33,865,998 | -0.2899 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions