We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somnomed Ltd (PK) | USOTC:SOMNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1934 | 0.1095 | 0.1979 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1934 | 0.00 | 0.00% | 0.1934 | 0.1934 | 0 |
| 17 Jun 2024 | 0.1934 | 0.013 | 7.21% | 0.16 | 0.1934 | 6,000 |
| 14 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0 |
| 13 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0 |
| 12 Jun 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0 |
| 11 Jun 2024 | 0.1804 | 0.0304 | 20.27% | 0.1804 | 0.1804 | 100,000 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 05 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 04 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 03 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 31 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 30 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 29 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 24 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 23 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 22 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 21 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 20 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1804 | 0.1934 | 0.16 | 0.1811359 | 53,000 | 0.013 | 7.21% |
| 1 Month | 0.1804 | 0.1934 | 0.16 | 0.1811359 | 53,000 | 0.013 | 7.21% |
| 3 Months | 0.13 | 0.1934 | 0.13 | 0.1786018 | 28,673 | 0.0634 | 48.77% |
| 6 Months | 0.28 | 0.28 | 0.13 | 0.1811865 | 23,538 | -0.0866 | -30.93% |
| 1 Year | 0.62 | 0.62 | 0.13 | 0.2250992 | 14,985 | -0.4266 | -68.81% |
| 3 Years | 1.61 | 2.03 | 0.13 | 0.9153667 | 5,549 | -1.42 | -87.99% |
| 5 Years | 1.08 | 2.17 | 0.13 | 1.12 | 4,997 | -0.8866 | -82.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
