We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Chemical Co (PK) | USOTC:SOMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 1.84 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:16:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 24 Jun 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 21 Jun 2024 | 2.06 | -0.04 | -1.90% | 2.06 | 2.06 | 2,189 |
| 20 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 18 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 17 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 14 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 13 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 0 |
| 12 Jun 2024 | 2.10 | 0.14 | 7.36% | 2.10 | 2.10 | 11,300 |
| 11 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 10 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 07 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 06 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 05 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 04 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 03 Jun 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 31 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 30 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 29 May 2024 | 1.956 | 0.00 | 0.00% | 1.956 | 1.956 | 0 |
| 28 May 2024 | 1.956 | -0.14 | -6.86% | 1.956 | 1.956 | 4,733 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.06 | 2.06 | 2.06 | 2.06 | 2,189 | 0.00 | 0.00% |
| 1 Month | 2.10 | 2.10 | 2.06 | 2.09 | 6,745 | -0.04 | -1.90% |
| 3 Months | 2.368 | 2.368 | 1.956 | 2.16 | 5,204 | -0.308 | -13.01% |
| 6 Months | 2.22 | 2.528 | 1.956 | 2.23 | 6,049 | -0.16 | -7.21% |
| 1 Year | 2.96 | 3.25 | 1.956 | 2.57 | 20,210 | -0.90 | -30.41% |
| 3 Years | 5.02 | 5.45 | 1.956 | 2.78 | 10,661 | -2.96 | -58.96% |
| 5 Years | 4.60 | 5.74 | 1.956 | 3.14 | 11,298 | -2.54 | -55.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
