Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Secom Co Ltd (PK) | USOTC:SOMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.22 | 30.89 | 36.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,800 | 21:01:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 21 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 20 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 19 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 18 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 15 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 14 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 13 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 12 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 11 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 08 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 07 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 06 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 05 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 04 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 01 Nov 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 31 Oct 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 30 Oct 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 29 Oct 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 28 Oct 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| 25 Oct 2024 | 34.22 | 0.00 | 0.00% | 34.22 | 34.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 29.255 | 36.615 | 29.255 | 34.22 | 834 | 4.97 | 16.97% |
| 6 Months | 31.41 | 36.615 | 29.255 | 31.45 | 676 | 2.81 | 8.95% |
| 1 Year | 34.596 | 38.42 | 29.255 | 34.71 | 1,746 | -0.376 | -1.09% |
| 3 Years | 34.92 | 39.225 | 27.965 | 33.47 | 988 | -0.70 | -2.00% |
| 5 Years | 43.64 | 49.41 | 27.965 | 36.92 | 1,105 | -9.42 | -21.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
