We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Somerset Trust Holding Company (PK) | USOTC:SOME | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 44.30 | 48.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 06 Jan 2025 | 46.00 | 0.90 | 2.00% | 46.00 | 46.00 | 114 |
| 03 Jan 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.15 | 477 |
| 02 Jan 2025 | 45.10 | -0.17 | -0.38% | 45.10 | 45.10 | 111 |
| 31 Dec 2024 | 45.27 | 0.00 | 0.00% | 45.27 | 45.27 | 0 |
| 30 Dec 2024 | 45.27 | -1.73 | -3.68% | 45.00 | 45.50 | 999 |
| 27 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 26 Dec 2024 | 47.00 | 1.98 | 4.40% | 47.00 | 47.00 | 335 |
| 24 Dec 2024 | 45.02 | -1.98 | -4.21% | 44.73 | 45.02 | 226 |
| 23 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 20 Dec 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 19 Dec 2024 | 47.00 | 2.25 | 5.03% | 47.00 | 47.00 | 137 |
| 18 Dec 2024 | 44.75 | -0.50 | -1.10% | 44.50 | 44.905 | 1,396 |
| 17 Dec 2024 | 45.25 | 0.75 | 1.69% | 45.25 | 45.25 | 201 |
| 16 Dec 2024 | 44.50 | 0.00 | 0.00% | 44.47 | 44.50 | 375 |
| 13 Dec 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 150 |
| 12 Dec 2024 | 44.00 | -0.50 | -1.12% | 44.00 | 44.135 | 200 |
| 11 Dec 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 464 |
| 10 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 2,000 |
| 09 Dec 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 46.00 | 45.10 | 45.25 | 234 | 0.90 | 2.00% |
| 1 Month | 44.00 | 47.00 | 44.00 | 44.78 | 513 | 2.00 | 4.55% |
| 3 Months | 41.20 | 47.00 | 40.75 | 43.50 | 1,280 | 4.80 | 11.65% |
| 6 Months | 40.00 | 47.00 | 36.15 | 40.93 | 1,395 | 6.00 | 15.00% |
| 1 Year | 41.93 | 47.00 | 36.15 | 40.89 | 1,140 | 4.07 | 9.71% |
| 3 Years | 48.00 | 49.90 | 35.80 | 41.57 | 1,073 | -2.00 | -4.17% |
| 5 Years | 43.70 | 50.00 | 32.00 | 40.47 | 996 | 2.30 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
