We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Michigan Bancorp Inc (PK) | USOTC:SOMC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.81 | 16.80 | 17.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 0 |
| 07 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 0 |
| 06 May 2024 | 16.81 | 0.00 | 0.00% | 16.81 | 16.81 | 0 |
| 03 May 2024 | 16.81 | -0.19 | -1.12% | 16.81 | 16.81 | 6,409 |
| 02 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 01 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 30 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 29 Apr 2024 | 17.00 | -0.99 | -5.50% | 17.00 | 17.00 | 300 |
| 26 Apr 2024 | 17.99 | 0.99 | 5.82% | 17.00 | 17.99 | 1,100 |
| 25 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 24 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.70 | 17.00 | 1,925 |
| 23 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0 |
| 22 Apr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 2,001 |
| 19 Apr 2024 | 16.80 | 0.05 | 0.30% | 16.70 | 16.85 | 3,764 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 17 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 16 Apr 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.00 | 1,322 |
| 15 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 12 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 11 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 10 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 09 Apr 2024 | 17.00 | -0.02 | -0.12% | 17.00 | 17.00 | 900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 16.81 | 16.81 | 16.81 | 6,409 | 0.00 | 0.00% |
| 1 Month | 16.90 | 17.99 | 16.70 | 16.90 | 2,403 | -0.09 | -0.53% |
| 3 Months | 17.65 | 18.19 | 16.55 | 17.40 | 3,628 | -0.84 | -4.76% |
| 6 Months | 15.80 | 18.19 | 15.15 | 16.68 | 4,160 | 1.01 | 6.39% |
| 1 Year | 18.00 | 20.50 | 15.15 | 17.24 | 3,774 | -1.19 | -6.61% |
| 3 Years | 38.00 | 38.25 | 15.15 | 19.11 | 2,816 | -21.19 | -55.76% |
| 5 Years | 37.80 | 39.7999 | 15.15 | 23.06 | 2,368 | -20.99 | -55.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
