ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.44
1.27%
Brent Oil
85.385
-0.04%
Bitcoin
61,610.73
0.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Shui on Land Ltd (PK) (SOLLY)

  7. Shui on Land Ltd (PK) (SOLLY) Historical

SOLLY Shui on Land Ltd (PK)

4.24
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Shui on Land Ltd (PK) USOTC:SOLLY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.24 2.88 50.00
High Price Low Price Open Price Traded Last Trade
4 21:03:10

Shui on Land (PK) (SOLLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20244.240.000.00%4.244.240
26 Jun 20244.240.000.00%4.244.240
25 Jun 20244.240.000.00%4.244.240
24 Jun 20244.240.000.00%4.244.240
21 Jun 20244.240.000.00%4.244.240
20 Jun 20244.240.000.00%4.244.240
18 Jun 20244.240.000.00%4.244.240
17 Jun 20244.240.000.00%4.244.240
14 Jun 20244.240.000.00%4.244.240
13 Jun 20244.24-0.12-2.75%4.244.24200
12 Jun 20244.360.000.00%4.364.360
11 Jun 20244.360.000.00%4.364.360
10 Jun 20244.360.000.00%4.364.360
07 Jun 20244.360.000.00%4.364.3610
06 Jun 20244.36-0.39-8.21%4.364.36204
05 Jun 20244.75-0.37-7.23%4.755.251,365
04 Jun 20245.120.101.99%5.125.12165
03 Jun 20245.020.010.20%5.025.02381
31 May 20245.01-0.04-0.79%4.985.111,569
30 May 20245.050.000.00%5.055.050
29 May 20245.050.000.00%5.055.050
Download more Shui on Land Ltd (PK) Historical Data

Your Recent History

USOTC
SOLLY
Shui on Land (PK)
TG
A2RR9A
Banque Internationale a ...
COIN
LOCGUST
LOCGame
NASDAQ
ZAARFX
Aberdeen Venture Partner...
NYSE
SETH
ProShares Trust
NASDAQ
VACQW
Vector Acquisition
BIT
F34570
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved