We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Global Investments Corporation (PK) | USOTC:SOLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0063 | 2.88% | 0.2249 | 0.0001 | 40.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2277 | 0.219 | 0.2277 | 30,542 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.2249 | 0.0063 | 2.88% | 0.219 | 0.2277 | 30,542 |
| 11 Feb 2025 | 0.2186 | 0.0086 | 4.10% | 0.21 | 0.231 | 211,419 |
| 10 Feb 2025 | 0.21 | -0.01505 | -6.69% | 0.2057 | 0.2299 | 103,879 |
| 07 Feb 2025 | 0.22505 | 0.01005 | 4.67% | 0.2151 | 0.23 | 53,577 |
| 06 Feb 2025 | 0.215 | -0.0154 | -6.68% | 0.215 | 0.23379 | 116,042 |
| 05 Feb 2025 | 0.2304 | -0.0178 | -7.17% | 0.22361 | 0.2502 | 94,078 |
| 04 Feb 2025 | 0.2482 | 0.0032 | 1.31% | 0.23255 | 0.26224 | 119,225 |
| 03 Feb 2025 | 0.245 | -0.02153 | -8.08% | 0.2237 | 0.2573 | 262,693 |
| 31 Jan 2025 | 0.26653 | -0.00887 | -3.22% | 0.2637 | 0.28 | 76,573 |
| 30 Jan 2025 | 0.2754 | -0.0186 | -6.33% | 0.27172 | 0.307 | 181,923 |
| 29 Jan 2025 | 0.294 | 0.02988 | 11.31% | 0.267 | 0.294 | 58,086 |
| 28 Jan 2025 | 0.26412 | -0.02088 | -7.33% | 0.2602 | 0.2877 | 64,998 |
| 27 Jan 2025 | 0.285 | -0.025 | -8.06% | 0.2787 | 0.301588 | 169,054 |
| 24 Jan 2025 | 0.31 | 0.0017 | 0.55% | 0.3082 | 0.325 | 130,175 |
| 23 Jan 2025 | 0.3083 | -0.0117 | -3.66% | 0.286 | 0.3313 | 429,016 |
| 22 Jan 2025 | 0.32 | -0.0074 | -2.26% | 0.302 | 0.3849 | 272,708 |
| 21 Jan 2025 | 0.3274 | 0.03864 | 13.38% | 0.2805 | 0.3372 | 331,456 |
| 17 Jan 2025 | 0.28876 | -0.04692 | -13.98% | 0.28876 | 0.3765 | 274,704 |
| 16 Jan 2025 | 0.33568 | 0.05193 | 18.30% | 0.274 | 0.339 | 124,511 |
| 15 Jan 2025 | 0.28375 | 0.03915 | 16.01% | 0.241 | 0.28375 | 22,980 |
| 14 Jan 2025 | 0.2446 | 0.0036 | 1.49% | 0.23435 | 0.2515 | 70,899 |
| 13 Jan 2025 | 0.241 | -0.019 | -7.31% | 0.239 | 0.25705 | 102,894 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2429 | 0.2502 | 0.2057 | 0.2188497 | 115,799 | -0.018 | -7.41% |
| 1 Month | 0.241 | 0.3849 | 0.2057 | 0.2807936 | 163,005 | -0.0161 | -6.68% |
| 3 Months | 0.12305 | 0.3849 | 0.118 | 0.2168757 | 288,556 | 0.10185 | 82.77% |
| 6 Months | 0.040803 | 0.3849 | 0.02 | 0.1904154 | 177,727 | 0.1841 | 451.18% |
| 1 Year | 0.07275 | 0.3849 | 0.02 | 0.16959 | 106,143 | 0.15215 | 209.14% |
| 3 Years | 1.41 | 1.60 | 0.02 | 0.1721258 | 52,887 | -1.19 | -84.05% |
| 5 Years | 0.3065 | 5.65 | 0.02 | 1.59 | 73,516 | -0.0816 | -26.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
