We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sol Global Investments Corporation (PK) | USOTC:SOLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00433 | -14.01% | 0.02657 | 0.023 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02657 | 0.02657 | 0.02657 | 1,000 | 21:06:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02657 | -0.00433 | -14.01% | 0.02657 | 0.02657 | 1,000 |
| 25 Apr 2024 | 0.0309 | 0.00 | 0.00% | 0.0309 | 0.0309 | 0 |
| 24 Apr 2024 | 0.0309 | -0.0071 | -18.68% | 0.0309 | 0.0309 | 100 |
| 23 Apr 2024 | 0.038 | 0.008 | 26.67% | 0.0246 | 0.038 | 27,000 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.0218 | 0.0304 | 8,542 |
| 18 Apr 2024 | 0.03 | 0.00835 | 38.57% | 0.03 | 0.03 | 695 |
| 17 Apr 2024 | 0.02165 | 0.00 | 0.00% | 0.02165 | 0.02165 | 0 |
| 16 Apr 2024 | 0.02165 | -0.00235 | -9.79% | 0.02165 | 0.0227 | 23,000 |
| 15 Apr 2024 | 0.024 | -0.00078 | -3.15% | 0.023355 | 0.024 | 32,057 |
| 12 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0 |
| 11 Apr 2024 | 0.02478 | 0.00028 | 1.14% | 0.02478 | 0.02478 | 11,000 |
| 10 Apr 2024 | 0.0245 | -0.00728 | -22.90% | 0.0245 | 0.0278 | 25,065 |
| 09 Apr 2024 | 0.031775 | -0.00338 | -9.60% | 0.02735 | 0.039395 | 200,032 |
| 08 Apr 2024 | 0.03515 | -0.0034 | -8.82% | 0.0327 | 0.04 | 18,450 |
| 05 Apr 2024 | 0.03855 | -0.00015 | -0.39% | 0.03783 | 0.0417 | 105,000 |
| 04 Apr 2024 | 0.0387 | 0.00 | 0.00% | 0.0376 | 0.04 | 48,255 |
| 03 Apr 2024 | 0.0387 | 0.0035 | 9.94% | 0.0387 | 0.0387 | 1,071 |
| 02 Apr 2024 | 0.0352 | -0.00627 | -15.11% | 0.0352 | 0.0368 | 18,550 |
| 01 Apr 2024 | 0.041465 | 0.00427 | 11.47% | 0.041465 | 0.041937 | 47,045 |
| 28 Mar 2024 | 0.0372 | -0.0039 | -9.49% | 0.036425 | 0.0377 | 23,500 |
| 27 Mar 2024 | 0.0411 | 0.0021 | 5.38% | 0.0411 | 0.0493 | 24,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0218 | 0.038 | 0.0218 | 0.0360628 | 11,881 | 0.00477 | 21.88% |
| 1 Month | 0.041937 | 0.041937 | 0.02165 | 0.0336214 | 37,724 | -0.01537 | -36.64% |
| 3 Months | 0.0718 | 0.08 | 0.02165 | 0.0499762 | 37,579 | -0.04523 | -62.99% |
| 6 Months | 0.1302 | 0.1525 | 0.02165 | 0.0627127 | 32,557 | -0.10363 | -79.59% |
| 1 Year | 0.056 | 0.2349 | 0.02165 | 0.069823 | 32,172 | -0.02943 | -52.55% |
| 3 Years | 3.29 | 3.46 | 0.02165 | 1.27 | 35,083 | -3.26 | -99.19% |
| 5 Years | 2.05 | 5.65 | 0.02165 | 1.91 | 63,494 | -2.02 | -98.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
