ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SOIFF Schroder Oriental Income Fund Ltd (PK)

3.11
0.00 (0.00%)
09 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Schroder Oriental Income Fund Ltd (PK) USOTC:SOIFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.11 3.04 4.04
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:41:20

Schroder Oriental Income (PK) (SOIFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20243.110.000.00%3.113.110
05 Dec 20243.110.000.00%3.113.110
04 Dec 20243.110.000.00%3.113.110
03 Dec 20243.110.000.00%3.113.110
02 Dec 20243.110.000.00%3.113.110
29 Nov 20243.110.000.00%3.113.110
27 Nov 20243.110.000.00%3.113.110
26 Nov 20243.110.000.00%3.113.110
25 Nov 20243.110.000.00%3.113.110
22 Nov 20243.110.000.00%3.113.110
21 Nov 20243.110.000.00%3.113.110
20 Nov 20243.110.000.00%3.113.110
19 Nov 20243.110.000.00%3.113.110
18 Nov 20243.110.000.00%3.113.110
15 Nov 20243.110.000.00%3.113.110
14 Nov 20243.110.000.00%3.113.110
13 Nov 20243.110.000.00%3.113.110
12 Nov 20243.110.000.00%3.113.110
11 Nov 20243.110.000.00%3.113.110
Download more Schroder Oriental Income Fund Ltd (PK) Historical Data

Schroder Oriental Income Fund Ltd (PK) (SOIFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months3.113.113.110.0000.000.00%
6 Months3.113.113.110.0000.000.00%
1 Year3.113.113.110.0000.000.00%
3 Years2.973.382.633.086480.144.71%
5 Years2.973.382.633.086480.144.71%

Your Recent History