ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,806.78
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sumitomo Heavy Industries Ltd (PK) (SOHVY)

  7. Sumitomo Heavy Industries Ltd (PK) (SOHVY) Historical

SOHVY Sumitomo Heavy Industries Ltd (PK)

6.51
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sumitomo Heavy Industries Ltd (PK) USOTC:SOHVY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.51 4.30 10.77
High Price Low Price Open Price Traded Last Trade
0.00 21:17:35

Sumitomo Heavy Industries (PK) (SOHVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20246.510.000.00%6.516.510
17 Jun 20246.510.000.00%6.516.510
14 Jun 20246.510.000.00%6.516.510
13 Jun 20246.510.000.00%6.516.510
12 Jun 20246.510.000.00%6.516.510
11 Jun 20246.510.000.00%6.516.510
10 Jun 20246.510.000.00%6.516.510
07 Jun 20246.510.000.00%6.516.5169
06 Jun 20246.510.000.00%6.516.510
05 Jun 20246.510.000.00%6.516.510
04 Jun 20246.510.000.00%6.516.510
03 Jun 20246.510.000.00%6.516.510
31 May 20246.51-0.14-2.11%6.516.51100
30 May 20246.650.000.00%6.656.650
29 May 20246.650.000.00%6.656.650
28 May 20246.650.000.00%6.656.650
24 May 20246.650.000.00%6.656.650
23 May 20246.65-0.41-5.77%6.656.65100
22 May 20247.05750.000.00%7.05757.05750
21 May 20247.05750.000.00%7.05757.05750
20 May 20247.05750.000.00%7.05757.05750
Download more Sumitomo Heavy Industries Ltd (PK) Historical Data

Your Recent History

USOTC
SOHVY
Sumitomo Heavy Industries (PK)
LSE
87BR
Lloyds Bk. 14
BIT
P1R5V7
BNP Paribas Issuance
NASDAQ
XIV
VelocityShares Daily Inverse VIX
BIT
UC4KRE
Unicredit Bank
BOV
BNBR3
BANCO NORDESTE ON
NYSE
SQ
Block
BIT
I07195
INTESA SANPAOLO
TSXV
MLT
LSE
AH87
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved