ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,238.00
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sortis Holdings Inc (CE) (SOHI)

  7. Sortis Holdings Inc (CE) (SOHI) Historical

SOHI Sortis Holdings Inc (CE)

0.0002
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Sortis Holdings Inc (CE) USOTC:SOHI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Sortis (CE) (SOHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 20240.00020.000.00%0.00020.00020
16 May 20240.00020.000.00%0.00020.00020
15 May 20240.00020.000.00%0.00020.00020
14 May 20240.00020.000.00%0.00020.00020
13 May 20240.00020.000.00%0.00020.00020
10 May 20240.00020.000.00%0.00020.00020
09 May 20240.00020.000.00%0.00020.00020
08 May 20240.00020.000.00%0.00020.00020
07 May 20240.00020.000.00%0.00020.00020
06 May 20240.00020.000.00%0.00020.00020
03 May 20240.00020.000.00%0.00020.00020
02 May 20240.00020.000.00%0.00020.00020
01 May 20240.00020.000.00%0.00020.00020
30 Apr 20240.00020.000.00%0.00020.00020
29 Apr 20240.00020.0001100.00%0.00020.0002205
26 Apr 20240.00010.000.00%0.00010.00010
25 Apr 20240.00010.000.00%0.00010.00010
24 Apr 20240.00010.000.00%0.00010.00010
23 Apr 20240.00010.000.00%0.00010.00010
22 Apr 20240.00010.000.00%0.00010.00010
19 Apr 20240.0001-0.0999-99.90%0.00010.0001181
Download more Sortis Holdings Inc (CE) Historical Data

Sortis Holdings Inc (CE) (SOHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00010.00020.00010.00015311930.0001100.00%
3 Months0.100.100.00010.0837791594-0.0998-99.80%
6 Months0.100.100.00010.09779722,916-0.0998-99.80%
1 Year1.341.340.00010.55312973,111-1.34-99.99%
3 Years0.923.380.00010.89165155,192-0.9198-99.98%
5 Years0.303.380.00010.64082916,475-0.2998-99.93%

Your Recent History

USOTC
SOHI
Sortis (CE)
LSE
GEL
LSE
51AO
Wells Fargo 45
LSE
SMPA
Sp Ms Em Cl Par
NYSE
SXI
Standex
AMEX
IWIN
Amplify Inflation Fighte...
NYSE
WRBY
Warby Parker
UNSW3
SAXETH
SOLA-X
GATE
DRGNETH
Dragonchain
LSE
PMCI
Platinum Mining Of India
LSE
GULF
EU
ENGAT
Engie SA 1.157% 05jul2027
LSE
ZEST
Zest Group
COIN
PRQBOOSTUSD
Parsiq Boost
ASX
CHFN
NYSE
HIMS
Hims and Hers Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved