Social Detention Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Social Detention Inc (PK)	USOTC:SODE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0065	0.004	0.0057

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:11

Social Detention (PK) (SODE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
30 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
29 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
26 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
25 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
24 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
23 Apr 2024	0.0065	0.00	0.00%	0.0065	0.0065	0
22 Apr 2024	0.0065	0.0009	16.07%	0.004	0.0069	17,130
19 Apr 2024	0.0056	0.00	0.00%	0.0056	0.0056	0
18 Apr 2024	0.0056	-0.00062	-9.97%	0.0056	0.0056	1,000
17 Apr 2024	0.00622	0.00	0.00%	0.00622	0.00622	0
16 Apr 2024	0.00622	0.00	0.00%	0.00622	0.00622	0
15 Apr 2024	0.00622	0.00007	1.14%	0.0044	0.00622	3,700
12 Apr 2024	0.00615	0.00	0.00%	0.00615	0.00615	0
11 Apr 2024	0.00615	0.00107	21.06%	0.00615	0.00615	200
10 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0
09 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0
08 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0
05 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0
04 Apr 2024	0.00508	0.00	0.00%	0.00508	0.00508	0
03 Apr 2024	0.00508	0.00082	19.25%	0.0045	0.00615	259,967
02 Apr 2024	0.00426	-0.00474	-52.67%	0.002	0.006	5,261,765

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00615	0.0069	0.004	0.0064089	5,508	0.00035	5.69%
3 Months	0.0079	0.0098	0.002	0.0045263	450,800	-0.0014	-17.72%
6 Months	0.007	0.01	0.002	0.0046302	162,242	-0.0005	-7.14%
1 Year	0.017	0.02	0.002	0.0057745	79,865	-0.0105	-61.76%
3 Years	0.113	0.1299	0.002	0.0441814	69,968	-0.1065	-94.25%
5 Years	0.0469	0.92	0.002	0.2685052	162,103	-0.0404	-86.14%