We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pharos Energy Plc (PK) | USOTC:SOCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.3046 | 0.2479 | 0.3837 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:08:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.3046 | 0.00 | 0.00% | 0.3046 | 0.3046 | 0 |
| 13 Feb 2025 | 0.3046 | 0.00 | 0.00% | 0.3046 | 0.3046 | 0 |
| 12 Feb 2025 | 0.3046 | 0.00 | 0.00% | 0.3046 | 0.3046 | 0 |
| 11 Feb 2025 | 0.3046 | 0.00 | 0.00% | 0.3046 | 0.3046 | 0 |
| 10 Feb 2025 | 0.3046 | -0.023 | -7.02% | 0.30 | 0.3046 | 5,000 |
| 07 Feb 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 06 Feb 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 05 Feb 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 04 Feb 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 03 Feb 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 31 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 30 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 29 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 28 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 27 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 24 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 23 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 22 Jan 2025 | 0.3276 | 0.00 | 0.00% | 0.3276 | 0.3276 | 0 |
| 21 Jan 2025 | 0.3276 | 0.0769 | 30.67% | 0.3276 | 0.3276 | 13,000 |
| 17 Jan 2025 | 0.2507 | 0.00 | 0.00% | 0.2507 | 0.2507 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3046 | 0.30 | 0.3046 | 5,000 | 0.0046 | 1.53% |
| 1 Month | 0.3276 | 0.3276 | 0.30 | 0.3212111 | 9,000 | -0.023 | -7.02% |
| 3 Months | 0.3276 | 0.3276 | 0.30 | 0.3212111 | 9,000 | -0.023 | -7.02% |
| 6 Months | 0.33275 | 0.33275 | 0.2507 | 0.3119857 | 11,385 | -0.02815 | -8.46% |
| 1 Year | 0.28 | 0.33275 | 0.25 | 0.2858981 | 12,198 | 0.0246 | 8.79% |
| 3 Years | 0.38 | 0.41 | 0.24 | 0.3092592 | 27,076 | -0.0754 | -19.84% |
| 5 Years | 0.4163 | 0.4165 | 0.136 | 0.2942381 | 22,447 | -0.1117 | -26.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
