We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvay Bank Corporation (PK) | USOTC:SOBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 25.05 | 26.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 16 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 15 Jan 2025 | 26.50 | 1.48 | 5.92% | 26.50 | 26.50 | 470 |
| 14 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 13 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 10 Jan 2025 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 0 |
| 08 Jan 2025 | 25.02 | -0.48 | -1.88% | 25.02 | 25.02 | 126 |
| 07 Jan 2025 | 25.50 | -0.50 | -1.92% | 25.3704 | 25.50 | 201 |
| 06 Jan 2025 | 26.00 | 0.98 | 3.92% | 26.00 | 26.00 | 545 |
| 03 Jan 2025 | 25.02 | -0.98 | -3.77% | 25.02 | 26.00 | 851 |
| 02 Jan 2025 | 26.00 | -0.01 | -0.04% | 26.00 | 26.16 | 1,180 |
| 31 Dec 2024 | 26.01 | -0.04 | -0.15% | 26.01 | 27.00 | 1,005 |
| 30 Dec 2024 | 26.05 | -1.36 | -4.96% | 26.05 | 27.41 | 585 |
| 27 Dec 2024 | 27.41 | -0.02 | -0.07% | 27.41 | 27.41 | 115 |
| 26 Dec 2024 | 27.43 | 0.00 | 0.00% | 27.43 | 27.43 | 0 |
| 24 Dec 2024 | 27.43 | 0.63 | 2.35% | 27.43 | 27.43 | 1,338 |
| 23 Dec 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0 |
| 20 Dec 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 26.50 | 26.50 | 470 | 0.00 | 0.00% |
| 1 Month | 27.43 | 27.43 | 25.02 | 26.20 | 642 | -0.93 | -3.39% |
| 3 Months | 29.2375 | 30.12 | 25.02 | 27.87 | 994 | -2.74 | -9.36% |
| 6 Months | 23.11 | 32.70 | 23.11 | 27.31 | 962 | 3.39 | 14.67% |
| 1 Year | 28.25 | 32.70 | 22.90 | 26.60 | 803 | -1.75 | -6.19% |
| 3 Years | 37.3302 | 40.9489 | 22.90 | 30.98 | 847 | -10.83 | -29.01% |
| 5 Years | 35.7113 | 42.8535 | 22.90 | 32.35 | 1,178 | -9.21 | -25.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
