We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solvay Bank Corporation (PK) | USOTC:SOBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 22.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:01:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 25.00 | -0.30 | -1.19% | 25.00 | 25.00 | 616 |
| 17 May 2024 | 25.30 | -0.35 | -1.36% | 25.00 | 25.30 | 900 |
| 16 May 2024 | 25.65 | 0.01 | 0.04% | 25.05 | 25.65 | 979 |
| 15 May 2024 | 25.64 | 0.49 | 1.95% | 25.10 | 25.64 | 696 |
| 14 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 0 |
| 13 May 2024 | 25.15 | -1.58 | -5.91% | 25.15 | 25.16 | 593 |
| 10 May 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 0 |
| 09 May 2024 | 26.73 | 0.73 | 2.81% | 25.50 | 26.73 | 1,186 |
| 08 May 2024 | 26.00 | 0.10 | 0.39% | 25.875 | 26.00 | 994 |
| 07 May 2024 | 25.90 | 0.79 | 3.15% | 25.90 | 25.90 | 200 |
| 06 May 2024 | 25.11 | -0.39 | -1.53% | 25.11 | 25.50 | 938 |
| 03 May 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 02 May 2024 | 25.50 | -0.75 | -2.86% | 25.50 | 26.25 | 623 |
| 01 May 2024 | 26.25 | -0.14 | -0.52% | 26.25 | 26.25 | 121 |
| 30 Apr 2024 | 26.3875 | -1.06 | -3.87% | 26.3875 | 27.15 | 635 |
| 29 Apr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 26 Apr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 112 |
| 25 Apr 2024 | 27.45 | 0.00 | 0.00% | 27.45 | 27.45 | 0 |
| 24 Apr 2024 | 27.45 | 0.45 | 1.67% | 27.45 | 27.45 | 553 |
| 23 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 22 Apr 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.65 | 25.00 | 25.42 | 798 | -0.15 | -0.60% |
| 1 Month | 27.45 | 27.45 | 25.00 | 25.85 | 653 | -2.45 | -8.93% |
| 3 Months | 28.00 | 29.69 | 25.00 | 26.34 | 651 | -3.00 | -10.71% |
| 6 Months | 26.90 | 31.50 | 25.00 | 26.76 | 493 | -1.90 | -7.06% |
| 1 Year | 28.55 | 31.50 | 25.00 | 27.11 | 557 | -3.55 | -12.43% |
| 3 Years | 40.168 | 40.9489 | 25.00 | 33.77 | 840 | -15.17 | -37.76% |
| 5 Years | 39.3871 | 42.8535 | 25.00 | 33.48 | 1,181 | -14.39 | -36.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
