ADVFN

Data Download:

Name	Symbol	Market	Type
Softbank Corporation (PK)	USOTC:SOBKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	1.47%	12.40	12.37	12.41

High Price	Low Price	Open Price	Traded	Last Trade
12.40	12.2825	12.2825	1,588	14:53:36

Softbank (PK) (SOBKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	12.22	0.23	1.92%	12.19	12.24	112,969
31 May 2024	11.99	0.08	0.67%	11.60	12.32	104,217
30 May 2024	11.91	0.12	1.02%	11.58	12.14	105,660
29 May 2024	11.79	-0.28	-2.32%	11.74	11.85	115,046
28 May 2024	12.07	0.03	0.25%	12.02	12.48	90,301
24 May 2024	12.04	0.05	0.42%	12.01	12.08	90,828
23 May 2024	11.99	-0.13	-1.07%	11.95	12.47	114,453
22 May 2024	12.12	-0.03	-0.25%	12.12	12.1625	57,574
21 May 2024	12.15	-0.14	-1.14%	12.12	12.51	118,543
20 May 2024	12.29	0.04	0.33%	12.20	12.31	121,140
17 May 2024	12.25	-0.07	-0.59%	12.25	12.40	61,214
16 May 2024	12.3225	-0.02	-0.14%	12.30	12.48	89,669
15 May 2024	12.34	0.04	0.33%	12.2501	12.37	35,846
14 May 2024	12.30	-0.12	-0.97%	12.27	12.61	72,749
13 May 2024	12.42	-0.06	-0.48%	12.42	12.50	75,309
10 May 2024	12.48	-0.11	-0.87%	12.15	12.59	61,591
09 May 2024	12.59	0.57	4.74%	11.75	12.73	148,999
08 May 2024	12.02	-0.19	-1.56%	11.78	12.37	45,404
07 May 2024	12.21	-0.14	-1.13%	12.19	12.2425	80,175
06 May 2024	12.35	-0.01	-0.08%	12.08	12.36	66,670