ADVFN

Data Download:

Name	Symbol	Market	Type
Sartorius AG (PK)	USOTC:SOAGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.95%	52.12	47.32	109.66

High Price	Low Price	Open Price	Traded	Last Trade
52.88	51.91	52.27	11,476	21:14:51

Sartorius (PK) (SOAGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	52.12	-0.50	-0.95%	51.91	52.88	11,476
30 May 2024	52.62	0.63	1.21%	51.91	52.62	7,473
29 May 2024	51.99	-1.96	-3.63%	51.77	52.64	9,696
28 May 2024	53.95	-0.56	-1.03%	53.95	54.40	3,400
24 May 2024	54.51	-1.34	-2.40%	54.51	55.26	3,923
23 May 2024	55.85	-0.91	-1.60%	55.85	56.965	6,939
22 May 2024	56.7575	-1.69	-2.90%	56.64	57.59	4,248
21 May 2024	58.45	0.29	0.50%	58.45	59.15	6,109
20 May 2024	58.16	-0.01	-0.02%	58.16	58.96	3,532
17 May 2024	58.17	-1.74	-2.90%	58.17	58.62	2,018
16 May 2024	59.91	-3.96	-6.20%	59.51	60.88	2,127
15 May 2024	63.87	1.64	2.64%	63.18	63.87	2,321
14 May 2024	62.23	2.78	4.67%	62.23	62.78	10,580
13 May 2024	59.451	-0.70	-1.17%	59.45	60.07	6,217
10 May 2024	60.1538	-1.09	-1.77%	59.86	60.42	2,743
09 May 2024	61.24	1.13	1.88%	60.10	61.24	1,543
08 May 2024	60.11	-1.18	-1.93%	58.96	60.11	2,089
07 May 2024	61.29	0.72	1.19%	60.08	61.29	7,657
06 May 2024	60.57	-0.48	-0.79%	60.23	61.18	5,633
03 May 2024	61.05	0.23	0.38%	61.05	62.05	2,356
02 May 2024	60.82	0.17	0.28%	59.73	60.82	2,818