We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sartorius AG (PK) | USOTC:SOAGY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.595 | -1.22% | 48.325 | 47.50 | 48.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
48.81 | 48.24 | 48.38 | 51,971 | 21:01:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Jan 2025 | 48.325 | -0.60 | -1.22% | 48.24 | 48.81 | 51,971 |
15 Jan 2025 | 48.92 | 0.15 | 0.31% | 48.49 | 49.00 | 8,145 |
14 Jan 2025 | 48.7665 | -1.36 | -2.72% | 48.46 | 49.51 | 22,892 |
13 Jan 2025 | 50.13 | 1.54 | 3.17% | 49.57 | 50.21 | 12,774 |
10 Jan 2025 | 48.59 | 1.04 | 2.19% | 47.87 | 48.99 | 14,469 |
08 Jan 2025 | 47.55 | -0.28 | -0.59% | 47.33 | 47.92 | 12,053 |
07 Jan 2025 | 47.83 | 2.20 | 4.82% | 47.56 | 50.53 | 42,085 |
06 Jan 2025 | 45.63 | 2.11 | 4.85% | 45.51 | 46.659 | 24,903 |
03 Jan 2025 | 43.52 | -0.25 | -0.56% | 42.66 | 43.524 | 9,220 |
02 Jan 2025 | 43.765 | -1.04 | -2.31% | 43.41 | 44.15 | 7,740 |
31 Dec 2024 | 44.80 | 0.43 | 0.97% | 43.62 | 44.92 | 6,596 |
30 Dec 2024 | 44.37 | -1.53 | -3.33% | 43.78 | 44.92 | 15,576 |
27 Dec 2024 | 45.90 | 1.09 | 2.43% | 45.00 | 45.90 | 10,963 |
26 Dec 2024 | 44.81 | -0.43 | -0.95% | 44.80 | 45.90 | 13,793 |
24 Dec 2024 | 45.238 | 0.24 | 0.54% | 45.11 | 46.41 | 13,769 |
23 Dec 2024 | 44.995 | 0.54 | 1.21% | 44.21 | 45.54 | 16,090 |
20 Dec 2024 | 44.458 | -0.03 | -0.06% | 44.44 | 45.34 | 15,551 |
19 Dec 2024 | 44.486 | -0.15 | -0.34% | 44.35 | 45.36 | 19,381 |
18 Dec 2024 | 44.64 | -1.07 | -2.34% | 44.64 | 46.2885 | 9,645 |
17 Dec 2024 | 45.71 | -1.47 | -3.12% | 45.25 | 46.31 | 21,476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions