ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOAGY Sartorius AG (PK)

48.325
-0.595 (-1.22%)
16 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sartorius AG (PK) USOTC:SOAGY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.595 -1.22% 48.325 47.50 48.81
High Price Low Price Open Price Traded Last Trade
48.81 48.24 48.38 51,971 21:01:07

Sartorius (PK) (SOAGY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 202548.325-0.60-1.22%48.2448.8151,971
15 Jan 202548.920.150.31%48.4949.008,145
14 Jan 202548.7665-1.36-2.72%48.4649.5122,892
13 Jan 202550.131.543.17%49.5750.2112,774
10 Jan 202548.591.042.19%47.8748.9914,469
08 Jan 202547.55-0.28-0.59%47.3347.9212,053
07 Jan 202547.832.204.82%47.5650.5342,085
06 Jan 202545.632.114.85%45.5146.65924,903
03 Jan 202543.52-0.25-0.56%42.6643.5249,220
02 Jan 202543.765-1.04-2.31%43.4144.157,740
31 Dec 202444.800.430.97%43.6244.926,596
30 Dec 202444.37-1.53-3.33%43.7844.9215,576
27 Dec 202445.901.092.43%45.0045.9010,963
26 Dec 202444.81-0.43-0.95%44.8045.9013,793
24 Dec 202445.2380.240.54%45.1146.4113,769
23 Dec 202444.9950.541.21%44.2145.5416,090
20 Dec 202444.458-0.03-0.06%44.4445.3415,551
19 Dec 202444.486-0.15-0.34%44.3545.3619,381
18 Dec 202444.64-1.07-2.34%44.6446.28859,645
17 Dec 202445.71-1.47-3.12%45.2546.3121,476
Download more Sartorius AG (PK) Historical Data

Your Recent History

Delayed Upgrade Clock