Senzime AB (QX) Share Price History - Historical Data for SNZZF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Senzime AB (QX) (SNZZF)
Senzime AB (QX) (SNZZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Senzime AB (QX)	USOTC:SNZZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.035	-6.67%	0.49	0.398	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.49	0.49	0.49	20,000	16:48:12

Senzime AB (QX) (SNZZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
12 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
11 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
10 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
07 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
06 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
05 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
04 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
03 Mar 2025	0.525	0.00	0.00%	0.525	0.525	0
28 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
27 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
26 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
25 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
24 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
21 Feb 2025	0.525	0.00	0.00%	0.525	0.525	0
20 Feb 2025	0.525	-0.032	-5.75%	0.525	0.525	100,728
19 Feb 2025	0.557	0.00	0.00%	0.557	0.557	0
18 Feb 2025	0.557	0.00	0.00%	0.5555	0.557	12,000
14 Feb 2025	0.557	0.00	0.00%	0.557	0.557	0

Download more Senzime AB (QX) Historical Data

Senzime AB (QX) (SNZZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.49	0.00	0.00	0	0.00	0.00%
1 Month	0.5555	0.557	0.49	0.5284064	56,364	-0.0655	-11.79%
3 Months	0.527	0.557	0.49	0.5303944	31,403	-0.037	-7.02%
6 Months	0.748	0.748	0.49	0.5407657	19,234	-0.258	-34.49%
1 Year	0.62	0.825	0.49	0.6402445	20,508	-0.13	-20.97%
3 Years	2.00	2.00	0.251	0.6431317	16,932	-1.51	-75.50%
5 Years	1.20	3.00	0.251	0.8483222	12,890	-0.71	-59.17%

Senzime AB (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions