We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sany Heavy Equipment International Holdings Co (PK) | USOTC:SNYYF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7863 | 0.5793 | 0.6632 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
24 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
21 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
20 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
18 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
17 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
14 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
13 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
12 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
11 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
10 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
07 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 104 |
06 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
05 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
04 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
03 Jun 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
31 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
30 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
29 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
28 May 2024 | 0.7863 | 0.00 | 0.00% | 0.7863 | 0.7863 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7863 | 0.7863 | 0.7863 | 0.7863 | 104 | 0.00 | 0.00% |
3 Months | 0.8985 | 0.8985 | 0.7863 | 0.8860591 | 2,284 | -0.1122 | -12.49% |
6 Months | 0.8726 | 1.00 | 0.6102 | 0.7936941 | 2,202 | -0.0863 | -9.89% |
1 Year | 1.30 | 1.585 | 0.6102 | 0.9800219 | 1,503 | -0.5137 | -39.52% |
3 Years | 1.09 | 1.585 | 0.6102 | 1.03 | 3,236 | -0.3037 | -27.86% |
5 Years | 0.407185 | 1.585 | 0.37 | 0.9037552 | 18,132 | 0.37912 | 93.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions