We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sanofi (PK) | USOTC:SNYNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.50 | 92.66 | 100.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100 | 21:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 27 Jun 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0 |
| 26 Jun 2024 | 95.50 | -0.50 | -0.52% | 94.864 | 95.50 | 412 |
| 25 Jun 2024 | 96.00 | -0.10 | -0.11% | 94.56 | 96.00 | 1,586 |
| 24 Jun 2024 | 96.1044 | 0.82 | 0.87% | 94.50 | 96.578 | 892 |
| 21 Jun 2024 | 95.28 | 2.73 | 2.95% | 95.28 | 95.28 | 286 |
| 20 Jun 2024 | 92.546 | -3.82 | -3.96% | 92.546 | 92.546 | 544 |
| 18 Jun 2024 | 96.364 | 2.25 | 2.40% | 92.63 | 96.45 | 559 |
| 17 Jun 2024 | 94.11 | 1.08 | 1.16% | 94.11 | 94.11 | 882 |
| 14 Jun 2024 | 93.035 | -3.05 | -3.17% | 93.00 | 95.75 | 1,492 |
| 13 Jun 2024 | 96.0825 | 0.00 | 0.00% | 96.0825 | 96.0825 | 0 |
| 12 Jun 2024 | 96.0825 | 0.00 | 0.00% | 96.0825 | 96.0825 | 0 |
| 11 Jun 2024 | 96.0825 | 0.00 | 0.00% | 96.0825 | 96.0825 | 0 |
| 10 Jun 2024 | 96.0825 | -1.40 | -1.43% | 94.678 | 96.7677 | 1,778 |
| 07 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 18 |
| 06 Jun 2024 | 97.48 | 0.00 | 0.00% | 97.48 | 97.48 | 154 |
| 05 Jun 2024 | 97.48 | -0.78 | -0.79% | 97.48 | 97.48 | 998 |
| 04 Jun 2024 | 98.26 | 2.79 | 2.92% | 98.05 | 98.26 | 1,300 |
| 03 Jun 2024 | 95.47 | 0.84 | 0.89% | 95.47 | 96.4775 | 3,579 |
| 31 May 2024 | 94.63 | 0.00 | 0.00% | 94.63 | 94.63 | 0 |
| 30 May 2024 | 94.63 | -5.37 | -5.37% | 94.63 | 94.63 | 1,338 |
| 29 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.28 | 96.578 | 94.50 | 95.90 | 794 | 0.22 | 0.23% |
| 1 Month | 96.25 | 98.26 | 92.546 | 95.64 | 1,034 | -0.75 | -0.78% |
| 3 Months | 94.40 | 102.52 | 91.336 | 92.88 | 15,497 | 1.10 | 1.17% |
| 6 Months | 99.82 | 106.00 | 90.45 | 94.69 | 21,735 | -4.32 | -4.33% |
| 1 Year | 109.66 | 110.162 | 86.1174 | 96.47 | 15,838 | -14.16 | -12.91% |
| 3 Years | 105.455 | 115.3706 | 73.31 | 91.45 | 26,886 | -9.96 | -9.44% |
| 5 Years | 84.85 | 115.3706 | 73.31 | 92.47 | 19,940 | 10.65 | 12.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
