We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | USOTC:SNWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 30.07 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 07 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 06 Mar 2025 | 31.50 | 2.15 | 7.33% | 29.00 | 31.87 | 18,239 |
| 05 Mar 2025 | 29.35 | 1.25 | 4.45% | 28.10 | 31.6525 | 24,997 |
| 04 Mar 2025 | 28.10 | 1.10 | 4.07% | 26.60 | 28.10 | 13,640 |
| 03 Mar 2025 | 27.00 | 0.00 | 0.00% | 26.50 | 29.00 | 19,991 |
| 28 Feb 2025 | 27.00 | 0.75 | 2.86% | 26.915 | 27.00 | 3,778 |
| 27 Feb 2025 | 26.25 | -1.75 | -6.25% | 26.25 | 28.00 | 5,624 |
| 26 Feb 2025 | 28.00 | 0.91 | 3.36% | 27.00 | 28.55 | 18,179 |
| 25 Feb 2025 | 27.09 | 0.09 | 0.33% | 26.10 | 27.09 | 4,492 |
| 24 Feb 2025 | 27.00 | 0.40 | 1.50% | 26.04 | 27.00 | 1,870 |
| 21 Feb 2025 | 26.60 | -0.40 | -1.48% | 26.60 | 26.90 | 261 |
| 20 Feb 2025 | 27.00 | -0.56 | -2.03% | 26.05 | 27.54 | 4,909 |
| 19 Feb 2025 | 27.56 | 0.16 | 0.58% | 26.53 | 27.60 | 3,056 |
| 18 Feb 2025 | 27.40 | 0.65 | 2.43% | 25.96 | 27.40 | 10,194 |
| 14 Feb 2025 | 26.75 | 0.75 | 2.88% | 25.81 | 26.75 | 7,280 |
| 13 Feb 2025 | 26.00 | 1.28 | 5.18% | 24.80 | 26.325 | 3,308 |
| 12 Feb 2025 | 24.72 | -1.28 | -4.92% | 23.55 | 26.25 | 14,249 |
| 11 Feb 2025 | 26.00 | -0.50 | -1.89% | 25.00 | 26.48 | 13,562 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 31.87 | 26.50 | 29.03 | 19,217 | 4.50 | 16.67% |
| 1 Month | 27.00 | 31.87 | 23.55 | 27.71 | 9,589 | 4.50 | 16.67% |
| 3 Months | 22.75 | 31.87 | 20.00 | 26.00 | 9,422 | 8.75 | 38.46% |
| 6 Months | 5.70 | 31.87 | 5.625 | 11.47 | 234,303 | 25.80 | 452.63% |
| 1 Year | 8.25 | 31.87 | 4.275 | 8.44 | 317,248 | 23.25 | 281.82% |
| 3 Years | 56.25 | 63.75 | 0.525 | 10.12 | 346,649 | -24.75 | -44.00% |
| 5 Years | 101.325 | 112.50 | 0.0375 | 33.78 | 331,383 | -69.83 | -68.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
