We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | USOTC:SNWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00184 | -10.45% | 0.01576 | 0.0138 | 0.0169 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0162 | 0.015 | 0.0162 | 127,754 | 21:15:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.01576 | -0.00184 | -10.45% | 0.015 | 0.0162 | 127,754 |
| 25 Jun 2024 | 0.0176 | 0.00096 | 5.77% | 0.0176 | 0.0176 | 1,550 |
| 24 Jun 2024 | 0.01664 | 0.00064 | 4.00% | 0.01664 | 0.01664 | 100 |
| 21 Jun 2024 | 0.016 | -0.0006 | -3.61% | 0.016 | 0.016 | 1,375 |
| 20 Jun 2024 | 0.0166 | -0.0004 | -2.35% | 0.0166 | 0.0176 | 11,059 |
| 18 Jun 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 15,429 |
| 17 Jun 2024 | 0.016 | -0.0019 | -10.61% | 0.0151 | 0.018425 | 1,002,015 |
| 14 Jun 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0 |
| 13 Jun 2024 | 0.0179 | 0.00 | 0.00% | 0.0175 | 0.018 | 301,750 |
| 12 Jun 2024 | 0.0179 | 0.00152 | 9.28% | 0.0151 | 0.0179 | 232,000 |
| 11 Jun 2024 | 0.01638 | -0.00162 | -9.00% | 0.01638 | 0.018 | 56,100 |
| 10 Jun 2024 | 0.018 | -0.00045 | -2.44% | 0.014 | 0.018 | 918,004 |
| 07 Jun 2024 | 0.01845 | 0.00 | 0.00% | 0.01845 | 0.01845 | 534 |
| 06 Jun 2024 | 0.01845 | 0.00095 | 5.43% | 0.0156 | 0.0189 | 225,792 |
| 05 Jun 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.0185 | 50,847 |
| 04 Jun 2024 | 0.0175 | -0.00045 | -2.51% | 0.0156 | 0.018 | 376,793 |
| 03 Jun 2024 | 0.01795 | -0.00075 | -4.01% | 0.01725 | 0.0189 | 28,700 |
| 31 May 2024 | 0.0187 | -0.0003 | -1.58% | 0.017 | 0.0187 | 605,585 |
| 30 May 2024 | 0.019 | 0.00123 | 6.89% | 0.01555 | 0.019 | 468,044 |
| 29 May 2024 | 0.017775 | -0.00047 | -2.55% | 0.0171 | 0.0183 | 87,505 |
| 28 May 2024 | 0.01824 | -0.00036 | -1.94% | 0.01824 | 0.0186 | 45,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0176 | 0.0176 | 0.015 | 0.0166518 | 3,521 | -0.00184 | -10.45% |
| 1 Month | 0.0183 | 0.019 | 0.014 | 0.0176752 | 243,510 | -0.00254 | -13.88% |
| 3 Months | 0.019 | 0.0298 | 0.0114 | 0.0202604 | 334,754 | -0.00324 | -17.05% |
| 6 Months | 0.0101 | 0.0298 | 0.00958 | 0.0203959 | 347,913 | 0.00566 | 56.04% |
| 1 Year | 0.0185 | 0.0298 | 0.0046 | 0.0166492 | 420,111 | -0.00274 | -14.81% |
| 3 Years | 0.1875 | 0.19 | 0.0001 | 0.046138 | 329,978 | -0.17174 | -91.59% |
| 5 Years | 0.1375 | 0.319 | 0.0001 | 0.1089516 | 333,667 | -0.12174 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
