We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SANUWAVE Health Inc (QB) | USOTC:SNWV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.50 | 30.07 | 32.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 13 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 12 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 11 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 10 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 07 Mar 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 06 Mar 2025 | 31.50 | 2.15 | 7.33% | 29.00 | 31.87 | 18,239 |
| 05 Mar 2025 | 29.35 | 1.25 | 4.45% | 28.10 | 31.6525 | 24,997 |
| 04 Mar 2025 | 28.10 | 1.10 | 4.07% | 26.60 | 28.10 | 13,640 |
| 03 Mar 2025 | 27.00 | 0.00 | 0.00% | 26.50 | 29.00 | 19,991 |
| 28 Feb 2025 | 27.00 | 0.75 | 2.86% | 26.915 | 27.00 | 3,778 |
| 27 Feb 2025 | 26.25 | -1.75 | -6.25% | 26.25 | 28.00 | 5,624 |
| 26 Feb 2025 | 28.00 | 0.91 | 3.36% | 27.00 | 28.55 | 18,179 |
| 25 Feb 2025 | 27.09 | 0.09 | 0.33% | 26.10 | 27.09 | 4,492 |
| 24 Feb 2025 | 27.00 | 0.40 | 1.50% | 26.04 | 27.00 | 1,870 |
| 21 Feb 2025 | 26.60 | -0.40 | -1.48% | 26.60 | 26.90 | 261 |
| 20 Feb 2025 | 27.00 | -0.56 | -2.03% | 26.05 | 27.54 | 4,909 |
| 19 Feb 2025 | 27.56 | 0.16 | 0.58% | 26.53 | 27.60 | 3,056 |
| 18 Feb 2025 | 27.40 | 0.65 | 2.43% | 25.96 | 27.40 | 10,194 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 26.00 | 31.87 | 25.81 | 28.28 | 9,751 | 5.50 | 21.15% |
| 3 Months | 22.50 | 31.87 | 20.50 | 26.47 | 8,926 | 9.00 | 40.00% |
| 6 Months | 5.6625 | 31.87 | 5.625 | 11.80 | 229,994 | 25.84 | 456.29% |
| 1 Year | 8.0625 | 31.87 | 4.275 | 8.44 | 318,251 | 23.44 | 290.70% |
| 3 Years | 52.50 | 63.75 | 0.525 | 10.11 | 347,602 | -21.00 | -40.00% |
| 5 Years | 86.25 | 112.50 | 0.0375 | 33.56 | 331,339 | -54.75 | -63.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
